Returns AAA-rated euro area government bond yields for one or more tenors.
Value
A data frame with columns:
- date
Date.
- tenor
Character. Bond maturity.
- value
Numeric. Yield in percent per annum.
See also
Other data access:
clear_cache(),
ecb_get(),
list_ecb_dataflows()
Examples
# \donttest{
op <- options(readecb.cache_dir = tempdir())
ecb_yield_curve("10Y", from = "2023-01")
#> ℹ Fetching yield curve data
#> ✔ Fetching yield curve data [1.5s]
#>
#> date tenor value
#> 1 2023-01-02 10Y 2.518254
#> 2 2023-01-03 10Y 2.438222
#> 3 2023-01-04 10Y 2.354365
#> 4 2023-01-05 10Y 2.415743
#> 5 2023-01-06 10Y 2.364292
#> 6 2023-01-09 10Y 2.349536
#> 7 2023-01-10 10Y 2.359180
#> 8 2023-01-11 10Y 2.263608
#> 9 2023-01-12 10Y 2.203748
#> 10 2023-01-13 10Y 2.170443
#> 11 2023-01-16 10Y 2.198430
#> 12 2023-01-17 10Y 2.186919
#> 13 2023-01-18 10Y 2.032437
#> 14 2023-01-19 10Y 2.087292
#> 15 2023-01-20 10Y 2.196191
#> 16 2023-01-23 10Y 2.241841
#> 17 2023-01-24 10Y 2.238985
#> 18 2023-01-25 10Y 2.163418
#> 19 2023-01-26 10Y 2.226587
#> 20 2023-01-27 10Y 2.292851
#> 21 2023-01-30 10Y 2.321596
#> 22 2023-01-31 10Y 2.321747
#> 23 2023-02-01 10Y 2.320551
#> 24 2023-02-02 10Y 2.204823
#> 25 2023-02-03 10Y 2.223966
#> 26 2023-02-06 10Y 2.321255
#> 27 2023-02-07 10Y 2.339159
#> 28 2023-02-08 10Y 2.385503
#> 29 2023-02-09 10Y 2.324128
#> 30 2023-02-10 10Y 2.396082
#> 31 2023-02-13 10Y 2.406919
#> 32 2023-02-14 10Y 2.462440
#> 33 2023-02-15 10Y 2.501264
#> 34 2023-02-16 10Y 2.575967
#> 35 2023-02-17 10Y 2.510574
#> 36 2023-02-20 10Y 2.487782
#> 37 2023-02-21 10Y 2.594867
#> 38 2023-02-22 10Y 2.575445
#> 39 2023-02-23 10Y 2.546118
#> 40 2023-02-24 10Y 2.593269
#> 41 2023-02-27 10Y 2.620550
#> 42 2023-02-28 10Y 2.759397
#> 43 2023-03-01 10Y 2.743558
#> 44 2023-03-02 10Y 2.788515
#> 45 2023-03-03 10Y 2.761844
#> 46 2023-03-06 10Y 2.805355
#> 47 2023-03-07 10Y 2.739352
#> 48 2023-03-08 10Y 2.701317
#> 49 2023-03-09 10Y 2.718485
#> 50 2023-03-10 10Y 2.525409
#> 51 2023-03-13 10Y 2.297745
#> 52 2023-03-14 10Y 2.516178
#> 53 2023-03-15 10Y 2.251536
#> 54 2023-03-16 10Y 2.271131
#> 55 2023-03-17 10Y 2.194619
#> 56 2023-03-20 10Y 2.205900
#> 57 2023-03-21 10Y 2.332589
#> 58 2023-03-22 10Y 2.437681
#> 59 2023-03-23 10Y 2.319663
#> 60 2023-03-24 10Y 2.204084
#> 61 2023-03-27 10Y 2.348881
#> 62 2023-03-28 10Y 2.350995
#> 63 2023-03-29 10Y 2.395367
#> 64 2023-03-30 10Y 2.448975
#> 65 2023-03-31 10Y 2.405373
#> 66 2023-04-03 10Y 2.387035
#> 67 2023-04-04 10Y 2.415133
#> 68 2023-04-05 10Y 2.303021
#> 69 2023-04-06 10Y 2.250728
#> 70 2023-04-11 10Y 2.384509
#> 71 2023-04-12 10Y 2.435997
#> 72 2023-04-13 10Y 2.443710
#> 73 2023-04-14 10Y 2.472042
#> 74 2023-04-17 10Y 2.547712
#> 75 2023-04-18 10Y 2.551099
#> 76 2023-04-19 10Y 2.590686
#> 77 2023-04-20 10Y 2.573343
#> 78 2023-04-21 10Y 2.584086
#> 79 2023-04-24 10Y 2.586948
#> 80 2023-04-25 10Y 2.505200
#> 81 2023-04-26 10Y 2.463824
#> 82 2023-04-27 10Y 2.526645
#> 83 2023-04-28 10Y 2.444445
#> 84 2023-05-02 10Y 2.448128
#> 85 2023-05-03 10Y 2.344990
#> 86 2023-05-04 10Y 2.358660
#> 87 2023-05-05 10Y 2.384823
#> 88 2023-05-08 10Y 2.424055
#> 89 2023-05-09 10Y 2.424662
#> 90 2023-05-10 10Y 2.383445
#> 91 2023-05-11 10Y 2.305569
#> 92 2023-05-12 10Y 2.343938
#> 93 2023-05-15 10Y 2.404320
#> 94 2023-05-16 10Y 2.421305
#> 95 2023-05-17 10Y 2.428073
#> 96 2023-05-18 10Y 2.517094
#> 97 2023-05-19 10Y 2.574757
#> 98 2023-05-22 10Y 2.554742
#> 99 2023-05-23 10Y 2.557214
#> 100 2023-05-24 10Y 2.535738
#> 101 2023-05-25 10Y 2.585115
#> 102 2023-05-26 10Y 2.622555
#> 103 2023-05-29 10Y 2.541820
#> 104 2023-05-30 10Y 2.460334
#> 105 2023-05-31 10Y 2.383764
#> 106 2023-06-01 10Y 2.352514
#> 107 2023-06-02 10Y 2.399128
#> 108 2023-06-05 10Y 2.479590
#> 109 2023-06-06 10Y 2.466699
#> 110 2023-06-07 10Y 2.477600
#> 111 2023-06-08 10Y 2.500803
#> 112 2023-06-09 10Y 2.497369
#> 113 2023-06-12 10Y 2.472986
#> 114 2023-06-13 10Y 2.499333
#> 115 2023-06-14 10Y 2.547510
#> 116 2023-06-15 10Y 2.536144
#> 117 2023-06-16 10Y 2.552134
#> 118 2023-06-19 10Y 2.589633
#> 119 2023-06-20 10Y 2.506031
#> 120 2023-06-21 10Y 2.516756
#> 121 2023-06-22 10Y 2.551937
#> 122 2023-06-23 10Y 2.413436
#> 123 2023-06-26 10Y 2.412622
#> 124 2023-06-27 10Y 2.375172
#> 125 2023-06-28 10Y 2.403097
#> 126 2023-06-29 10Y 2.457485
#> 127 2023-06-30 10Y 2.507098
#> 128 2023-07-03 10Y 2.483927
#> 129 2023-07-04 10Y 2.509838
#> 130 2023-07-05 10Y 2.517616
#> 131 2023-07-06 10Y 2.647374
#> 132 2023-07-07 10Y 2.690780
#> 133 2023-07-10 10Y 2.725612
#> 134 2023-07-11 10Y 2.731897
#> 135 2023-07-12 10Y 2.682624
#> 136 2023-07-13 10Y 2.572344
#> 137 2023-07-14 10Y 2.526308
#> 138 2023-07-17 10Y 2.537948
#> 139 2023-07-18 10Y 2.439295
#> 140 2023-07-19 10Y 2.460134
#> 141 2023-07-20 10Y 2.531758
#> 142 2023-07-21 10Y 2.504686
#> 143 2023-07-24 10Y 2.505893
#> 144 2023-07-25 10Y 2.495321
#> 145 2023-07-26 10Y 2.532470
#> 146 2023-07-27 10Y 2.493087
#> 147 2023-07-28 10Y 2.542033
#> 148 2023-07-31 10Y 2.543407
#> 149 2023-08-01 10Y 2.545026
#> 150 2023-08-02 10Y 2.569768
#> 151 2023-08-03 10Y 2.663352
#> 152 2023-08-04 10Y 2.663755
#> 153 2023-08-07 10Y 2.659278
#> 154 2023-08-08 10Y 2.523608
#> 155 2023-08-09 10Y 2.567893
#> 156 2023-08-10 10Y 2.578223
#> 157 2023-08-11 10Y 2.688460
#> 158 2023-08-14 10Y 2.692476
#> 159 2023-08-15 10Y 2.749216
#> 160 2023-08-16 10Y 2.726335
#> 161 2023-08-17 10Y 2.759944
#> 162 2023-08-18 10Y 2.715302
#> 163 2023-08-21 10Y 2.749804
#> 164 2023-08-22 10Y 2.734848
#> 165 2023-08-23 10Y 2.596170
#> 166 2023-08-24 10Y 2.601030
#> 167 2023-08-25 10Y 2.621991
#> 168 2023-08-28 10Y 2.634687
#> 169 2023-08-29 10Y 2.639787
#> 170 2023-08-30 10Y 2.607587
#> 171 2023-08-31 10Y 2.570607
#> 172 2023-09-01 10Y 2.627875
#> 173 2023-09-04 10Y 2.638532
#> 174 2023-09-05 10Y 2.668076
#> 175 2023-09-06 10Y 2.678372
#> 176 2023-09-07 10Y 2.712888
#> 177 2023-09-08 10Y 2.684847
#> 178 2023-09-11 10Y 2.689691
#> 179 2023-09-12 10Y 2.701183
#> 180 2023-09-13 10Y 2.713108
#> 181 2023-09-14 10Y 2.684299
#> 182 2023-09-15 10Y 2.734948
#> 183 2023-09-18 10Y 2.788173
#> 184 2023-09-19 10Y 2.807675
#> 185 2023-09-20 10Y 2.765770
#> 186 2023-09-21 10Y 2.822552
#> 187 2023-09-22 10Y 2.819637
#> 188 2023-09-25 10Y 2.866986
#> 189 2023-09-26 10Y 2.870860
#> 190 2023-09-27 10Y 2.859994
#> 191 2023-09-28 10Y 3.033350
#> 192 2023-09-29 10Y 2.876276
#> 193 2023-10-02 10Y 2.932835
#> 194 2023-10-03 10Y 2.964187
#> 195 2023-10-04 10Y 2.992540
#> 196 2023-10-05 10Y 2.947293
#> 197 2023-10-06 10Y 2.960433
#> 198 2023-10-09 10Y 2.873894
#> 199 2023-10-10 10Y 2.864395
#> 200 2023-10-11 10Y 2.756159
#> 201 2023-10-12 10Y 2.793854
#> 202 2023-10-13 10Y 2.883573
#> 203 2023-10-16 10Y 2.862018
#> 204 2023-10-17 10Y 2.937080
#> 205 2023-10-18 10Y 2.952710
#> 206 2023-10-19 10Y 3.001110
#> 207 2023-10-20 10Y 2.949512
#> 208 2023-10-23 10Y 2.976584
#> 209 2023-10-24 10Y 2.893242
#> 210 2023-10-25 10Y 2.918982
#> 211 2023-10-26 10Y 2.903393
#> 212 2023-10-27 10Y 2.898497
#> 213 2023-10-30 10Y 2.901220
#> 214 2023-10-31 10Y 2.822673
#> 215 2023-11-01 10Y 2.819795
#> 216 2023-11-02 10Y 2.749113
#> 217 2023-11-03 10Y 2.700577
#> 218 2023-11-06 10Y 2.769165
#> 219 2023-11-07 10Y 2.718432
#> 220 2023-11-08 10Y 2.683539
#> 221 2023-11-09 10Y 2.700283
#> 222 2023-11-10 10Y 2.755196
#> 223 2023-11-13 10Y 2.788169
#> 224 2023-11-14 10Y 2.684807
#> 225 2023-11-15 10Y 2.687105
#> 226 2023-11-16 10Y 2.634927
#> 227 2023-11-17 10Y 2.641305
#> 228 2023-11-20 10Y 2.660301
#> 229 2023-11-21 10Y 2.624200
#> 230 2023-11-22 10Y 2.585532
#> 231 2023-11-23 10Y 2.665739
#> 232 2023-11-24 10Y 2.686921
#> 233 2023-11-27 10Y 2.628913
#> 234 2023-11-28 10Y 2.589236
#> 235 2023-11-29 10Y 2.483079
#> 236 2023-11-30 10Y 2.528502
#> 237 2023-12-01 10Y 2.479788
#> 238 2023-12-04 10Y 2.389271
#> 239 2023-12-05 10Y 2.326933
#> 240 2023-12-06 10Y 2.278267
#> 241 2023-12-07 10Y 2.235332
#> 242 2023-12-08 10Y 2.353426
#> 243 2023-12-11 10Y 2.337173
#> 244 2023-12-12 10Y 2.306846
#> 245 2023-12-13 10Y 2.252547
#> 246 2023-12-14 10Y 2.211698
#> 247 2023-12-15 10Y 2.114784
#> 248 2023-12-18 10Y 2.155321
#> 249 2023-12-19 10Y 2.091359
#> 250 2023-12-20 10Y 2.046653
#> 251 2023-12-21 10Y 2.047286
#> 252 2023-12-22 10Y 2.019295
#> 253 2023-12-27 10Y 1.987609
#> 254 2023-12-28 10Y 2.002842
#> 255 2023-12-29 10Y 2.080886
#> 256 2024-01-02 10Y 2.119949
#> 257 2024-01-03 10Y 2.121419
#> 258 2024-01-04 10Y 2.207242
#> 259 2024-01-05 10Y 2.246926
#> 260 2024-01-08 10Y 2.230731
#> 261 2024-01-09 10Y 2.257045
#> 262 2024-01-10 10Y 2.273238
#> 263 2024-01-11 10Y 2.258358
#> 264 2024-01-12 10Y 2.226208
#> 265 2024-01-15 10Y 2.281012
#> 266 2024-01-16 10Y 2.259949
#> 267 2024-01-17 10Y 2.339429
#> 268 2024-01-18 10Y 2.363053
#> 269 2024-01-19 10Y 2.384627
#> 270 2024-01-22 10Y 2.335476
#> 271 2024-01-23 10Y 2.388633
#> 272 2024-01-24 10Y 2.384543
#> 273 2024-01-25 10Y 2.368753
#> 274 2024-01-26 10Y 2.388323
#> 275 2024-01-29 10Y 2.325151
#> 276 2024-01-30 10Y 2.332848
#> 277 2024-01-31 10Y 2.265802
#> 278 2024-02-01 10Y 2.254262
#> 279 2024-02-02 10Y 2.275220
#> 280 2024-02-05 10Y 2.380938
#> 281 2024-02-06 10Y 2.387179
#> 282 2024-02-07 10Y 2.374759
#> 283 2024-02-08 10Y 2.427140
#> 284 2024-02-09 10Y 2.461191
#> 285 2024-02-12 10Y 2.451783
#> 286 2024-02-13 10Y 2.461977
#> 287 2024-02-14 10Y 2.445205
#> 288 2024-02-15 10Y 2.387055
#> 289 2024-02-16 10Y 2.471249
#> 290 2024-02-19 10Y 2.471856
#> 291 2024-02-20 10Y 2.440981
#> 292 2024-02-21 10Y 2.474467
#> 293 2024-02-22 10Y 2.479805
#> 294 2024-02-23 10Y 2.438434
#> 295 2024-02-26 10Y 2.467280
#> 296 2024-02-27 10Y 2.492977
#> 297 2024-02-28 10Y 2.516738
#> 298 2024-02-29 10Y 2.480110
#> 299 2024-03-01 10Y 2.503468
#> 300 2024-03-04 10Y 2.433624
#> 301 2024-03-05 10Y 2.363515
#> 302 2024-03-06 10Y 2.359709
#> 303 2024-03-07 10Y 2.340247
#> 304 2024-03-08 10Y 2.303181
#> 305 2024-03-11 10Y 2.359120
#> 306 2024-03-12 10Y 2.377622
#> 307 2024-03-13 10Y 2.403831
#> 308 2024-03-14 10Y 2.486255
#> 309 2024-03-15 10Y 2.494603
#> 310 2024-03-18 10Y 2.510210
#> 311 2024-03-19 10Y 2.484629
#> 312 2024-03-20 10Y 2.486231
#> 313 2024-03-21 10Y 2.469761
#> 314 2024-03-22 10Y 2.377852
#> 315 2024-03-25 10Y 2.426024
#> 316 2024-03-26 10Y 2.404999
#> 317 2024-03-27 10Y 2.351058
#> 318 2024-03-28 10Y 2.359935
#> 319 2024-04-02 10Y 2.486392
#> 320 2024-04-03 10Y 2.484140
#> 321 2024-04-04 10Y 2.411300
#> 322 2024-04-05 10Y 2.436168
#> 323 2024-04-08 10Y 2.492331
#> 324 2024-04-09 10Y 2.432187
#> 325 2024-04-10 10Y 2.483955
#> 326 2024-04-11 10Y 2.521675
#> 327 2024-04-12 10Y 2.406940
#> 328 2024-04-15 10Y 2.504326
#> 329 2024-04-16 10Y 2.565459
#> 330 2024-04-17 10Y 2.544606
#> 331 2024-04-18 10Y 2.555183
#> 332 2024-04-19 10Y 2.577262
#> 333 2024-04-22 10Y 2.569407
#> 334 2024-04-23 10Y 2.561338
#> 335 2024-04-24 10Y 2.643961
#> 336 2024-04-25 10Y 2.696887
#> 337 2024-04-26 10Y 2.623465
#> 338 2024-04-29 10Y 2.593618
#> 339 2024-04-30 10Y 2.636870
#> 340 2024-05-02 10Y 2.619269
#> 341 2024-05-03 10Y 2.545998
#> 342 2024-05-06 10Y 2.513710
#> 343 2024-05-07 10Y 2.476981
#> 344 2024-05-08 10Y 2.515585
#> 345 2024-05-09 10Y 2.548513
#> 346 2024-05-10 10Y 2.560771
#> 347 2024-05-13 10Y 2.553977
#> 348 2024-05-14 10Y 2.586932
#> 349 2024-05-15 10Y 2.499751
#> 350 2024-05-16 10Y 2.505933
#> 351 2024-05-17 10Y 2.573644
#> 352 2024-05-20 10Y 2.592874
#> 353 2024-05-21 10Y 2.563389
#> 354 2024-05-22 10Y 2.593844
#> 355 2024-05-23 10Y 2.642158
#> 356 2024-05-24 10Y 2.652414
#> 357 2024-05-27 10Y 2.598498
#> 358 2024-05-28 10Y 2.624822
#> 359 2024-05-29 10Y 2.719324
#> 360 2024-05-30 10Y 2.737423
#> 361 2024-05-31 10Y 2.701559
#> 362 2024-06-03 10Y 2.661483
#> 363 2024-06-04 10Y 2.597435
#> 364 2024-06-05 10Y 2.567607
#> 365 2024-06-06 10Y 2.621814
#> 366 2024-06-07 10Y 2.686772
#> 367 2024-06-10 10Y 2.738518
#> 368 2024-06-11 10Y 2.707507
#> 369 2024-06-12 10Y 2.596794
#> 370 2024-06-13 10Y 2.585520
#> 371 2024-06-14 10Y 2.408687
#> 372 2024-06-17 10Y 2.487404
#> 373 2024-06-18 10Y 2.476221
#> 374 2024-06-19 10Y 2.475492
#> 375 2024-06-20 10Y 2.509393
#> 376 2024-06-21 10Y 2.450176
#> 377 2024-06-24 10Y 2.479082
#> 378 2024-06-25 10Y 2.443782
#> 379 2024-06-26 10Y 2.488760
#> 380 2024-06-27 10Y 2.489523
#> 381 2024-06-28 10Y 2.501911
#> 382 2024-07-01 10Y 2.635117
#> 383 2024-07-02 10Y 2.625718
#> 384 2024-07-03 10Y 2.627894
#> 385 2024-07-04 10Y 2.623737
#> 386 2024-07-05 10Y 2.599684
#> 387 2024-07-08 10Y 2.570723
#> 388 2024-07-09 10Y 2.594145
#> 389 2024-07-10 10Y 2.557072
#> 390 2024-07-11 10Y 2.498111
#> 391 2024-07-12 10Y 2.516790
#> 392 2024-07-15 10Y 2.514004
#> 393 2024-07-16 10Y 2.464517
#> 394 2024-07-17 10Y 2.461297
#> 395 2024-07-18 10Y 2.436752
#> 396 2024-07-19 10Y 2.496556
#> 397 2024-07-22 10Y 2.510544
#> 398 2024-07-23 10Y 2.477694
#> 399 2024-07-24 10Y 2.471511
#> 400 2024-07-25 10Y 2.433908
#> 401 2024-07-26 10Y 2.424546
#> 402 2024-07-29 10Y 2.389630
#> 403 2024-07-30 10Y 2.354488
#> 404 2024-07-31 10Y 2.329070
#> 405 2024-08-01 10Y 2.281431
#> 406 2024-08-02 10Y 2.196969
#> 407 2024-08-05 10Y 2.235522
#> 408 2024-08-06 10Y 2.259932
#> 409 2024-08-07 10Y 2.365214
#> 410 2024-08-08 10Y 2.363147
#> 411 2024-08-09 10Y 2.317968
#> 412 2024-08-12 10Y 2.327146
#> 413 2024-08-13 10Y 2.292689
#> 414 2024-08-14 10Y 2.285321
#> 415 2024-08-15 10Y 2.352134
#> 416 2024-08-16 10Y 2.334991
#> 417 2024-08-19 10Y 2.350602
#> 418 2024-08-20 10Y 2.326133
#> 419 2024-08-21 10Y 2.305956
#> 420 2024-08-22 10Y 2.322228
#> 421 2024-08-23 10Y 2.354585
#> 422 2024-08-26 10Y 2.361157
#> 423 2024-08-27 10Y 2.397614
#> 424 2024-08-28 10Y 2.366369
#> 425 2024-08-29 10Y 2.379527
#> 426 2024-08-30 10Y 2.388830
#> 427 2024-09-02 10Y 2.448556
#> 428 2024-09-03 10Y 2.371817
#> 429 2024-09-04 10Y 2.323052
#> 430 2024-09-05 10Y 2.305211
#> 431 2024-09-06 10Y 2.311388
#> 432 2024-09-09 10Y 2.295980
#> 433 2024-09-10 10Y 2.283424
#> 434 2024-09-11 10Y 2.213694
#> 435 2024-09-12 10Y 2.239654
#> 436 2024-09-13 10Y 2.260249
#> 437 2024-09-16 10Y 2.247989
#> 438 2024-09-17 10Y 2.248627
#> 439 2024-09-18 10Y 2.298591
#> 440 2024-09-19 10Y 2.304846
#> 441 2024-09-20 10Y 2.328832
#> 442 2024-09-23 10Y 2.302627
#> 443 2024-09-24 10Y 2.289184
#> 444 2024-09-25 10Y 2.291417
#> 445 2024-09-26 10Y 2.253767
#> 446 2024-09-27 10Y 2.252115
#> 447 2024-09-30 10Y 2.236787
#> 448 2024-10-01 10Y 2.144249
#> 449 2024-10-02 10Y 2.229836
#> 450 2024-10-03 10Y 2.289072
#> 451 2024-10-04 10Y 2.321327
#> 452 2024-10-07 10Y 2.368077
#> 453 2024-10-08 10Y 2.378612
#> 454 2024-10-09 10Y 2.367220
#> 455 2024-10-10 10Y 2.382135
#> 456 2024-10-11 10Y 2.409149
#> 457 2024-10-14 10Y 2.407756
#> 458 2024-10-15 10Y 2.339198
#> 459 2024-10-16 10Y 2.288866
#> 460 2024-10-17 10Y 2.314152
#> 461 2024-10-18 10Y 2.294088
#> 462 2024-10-21 10Y 2.380848
#> 463 2024-10-22 10Y 2.399731
#> 464 2024-10-23 10Y 2.433750
#> 465 2024-10-24 10Y 2.371516
#> 466 2024-10-25 10Y 2.397353
#> 467 2024-10-28 10Y 2.381052
#> 468 2024-10-29 10Y 2.433185
#> 469 2024-10-30 10Y 2.472459
#> 470 2024-10-31 10Y 2.520946
#> 471 2024-11-01 10Y 2.489485
#> 472 2024-11-04 10Y 2.487139
#> 473 2024-11-05 10Y 2.498362
#> 474 2024-11-06 10Y 2.511325
#> 475 2024-11-07 10Y 2.524029
#> 476 2024-11-08 10Y 2.470058
#> 477 2024-11-11 10Y 2.442095
#> 478 2024-11-12 10Y 2.428060
#> 479 2024-11-13 10Y 2.474171
#> 480 2024-11-14 10Y 2.447904
#> 481 2024-11-15 10Y 2.457563
#> 482 2024-11-18 10Y 2.474349
#> 483 2024-11-19 10Y 2.430908
#> 484 2024-11-20 10Y 2.447447
#> 485 2024-11-21 10Y 2.398741
#> 486 2024-11-22 10Y 2.356239
#> 487 2024-11-25 10Y 2.301473
#> 488 2024-11-26 10Y 2.298808
#> 489 2024-11-27 10Y 2.261384
#> 490 2024-11-28 10Y 2.224826
#> 491 2024-11-29 10Y 2.185225
#> 492 2024-12-02 10Y 2.138174
#> 493 2024-12-03 10Y 2.124502
#> 494 2024-12-04 10Y 2.160947
#> 495 2024-12-05 10Y 2.195212
#> 496 2024-12-06 10Y 2.163976
#> 497 2024-12-09 10Y 2.184850
#> 498 2024-12-10 10Y 2.196992
#> 499 2024-12-11 10Y 2.206712
#> 500 2024-12-12 10Y 2.259074
#> 501 2024-12-13 10Y 2.330659
#> 502 2024-12-16 10Y 2.332043
#> 503 2024-12-17 10Y 2.313716
#> 504 2024-12-18 10Y 2.339148
#> 505 2024-12-19 10Y 2.405438
#> 506 2024-12-20 10Y 2.374684
#> 507 2024-12-23 10Y 2.402344
#> 508 2024-12-24 10Y 2.405459
#> 509 2024-12-27 10Y 2.431800
#> 510 2024-12-30 10Y 2.447304
#> 511 2025-01-02 10Y 2.433107
#> 512 2025-01-03 10Y 2.489614
#> 513 2025-01-06 10Y 2.540918
#> 514 2025-01-07 10Y 2.548372
#> 515 2025-01-08 10Y 2.605443
#> 516 2025-01-09 10Y 2.616299
#> 517 2025-01-10 10Y 2.656244
#> 518 2025-01-13 10Y 2.682032
#> 519 2025-01-14 10Y 2.718686
#> 520 2025-01-15 10Y 2.630277
#> 521 2025-01-16 10Y 2.657780
#> 522 2025-01-17 10Y 2.601015
#> 523 2025-01-20 10Y 2.600668
#> 524 2025-01-21 10Y 2.592500
#> 525 2025-01-22 10Y 2.592500
#> 526 2025-01-23 10Y 2.618097
#> 527 2025-01-24 10Y 2.652521
#> 528 2025-01-27 10Y 2.610815
#> 529 2025-01-28 10Y 2.624684
#> 530 2025-01-29 10Y 2.612325
#> 531 2025-01-30 10Y 2.570933
#> 532 2025-01-31 10Y 2.530430
#> 533 2025-02-03 10Y 2.446382
#> 534 2025-02-04 10Y 2.477152
#> 535 2025-02-05 10Y 2.421456
#> 536 2025-02-06 10Y 2.425160
#> 537 2025-02-07 10Y 2.462780
#> 538 2025-02-10 10Y 2.433446
#> 539 2025-02-11 10Y 2.499906
#> 540 2025-02-12 10Y 2.551790
#> 541 2025-02-13 10Y 2.488948
#> 542 2025-02-14 10Y 2.500505
#> 543 2025-02-17 10Y 2.546089
#> 544 2025-02-18 10Y 2.558146
#> 545 2025-02-19 10Y 2.609806
#> 546 2025-02-20 10Y 2.601994
#> 547 2025-02-21 10Y 2.538431
#> 548 2025-02-24 10Y 2.534896
#> 549 2025-02-25 10Y 2.527312
#> 550 2025-02-26 10Y 2.505099
#> 551 2025-02-27 10Y 2.496472
#> 552 2025-02-28 10Y 2.469262
#> 553 2025-03-03 10Y 2.578307
#> 554 2025-03-04 10Y 2.562570
#> 555 2025-03-05 10Y 2.798724
#> 556 2025-03-06 10Y 2.944990
#> 557 2025-03-07 10Y 2.873094
#> 558 2025-03-10 10Y 2.868779
#> 559 2025-03-11 10Y 2.934314
#> 560 2025-03-12 10Y 2.934301
#> 561 2025-03-13 10Y 2.913676
#> 562 2025-03-14 10Y 2.946176
#> 563 2025-03-17 10Y 2.865748
#> 564 2025-03-18 10Y 2.896798
#> 565 2025-03-19 10Y 2.857957
#> 566 2025-03-20 10Y 2.826717
#> 567 2025-03-21 10Y 2.845871
#> 568 2025-03-24 10Y 2.863092
#> 569 2025-03-25 10Y 2.878303
#> 570 2025-03-26 10Y 2.865625
#> 571 2025-03-27 10Y 2.862351
#> 572 2025-03-28 10Y 2.812112
#> 573 2025-03-31 10Y 2.781729
#> 574 2025-04-01 10Y 2.758921
#> 575 2025-04-02 10Y 2.760957
#> 576 2025-04-03 10Y 2.733736
#> 577 2025-04-04 10Y 2.647552
#> 578 2025-04-07 10Y 2.681525
#> 579 2025-04-08 10Y 2.753227
#> 580 2025-04-09 10Y 2.686595
#> 581 2025-04-10 10Y 2.677669
#> 582 2025-04-11 10Y 2.603703
#> 583 2025-04-14 10Y 2.598802
#> 584 2025-04-15 10Y 2.630901
#> 585 2025-04-16 10Y 2.599589
#> 586 2025-04-17 10Y 2.574705
#> 587 2025-04-22 10Y 2.551993
#> 588 2025-04-23 10Y 2.600196
#> 589 2025-04-24 10Y 2.549116
#> 590 2025-04-25 10Y 2.562562
#> 591 2025-04-28 10Y 2.607465
#> 592 2025-04-29 10Y 2.589345
#> 593 2025-04-30 10Y 2.557550
#> 594 2025-05-02 10Y 2.595983
#> 595 2025-05-05 10Y 2.620424
#> 596 2025-05-06 10Y 2.654465
#> 597 2025-05-07 10Y 2.593414
#> 598 2025-05-08 10Y 2.609704
#> 599 2025-05-09 10Y 2.666501
#> 600 2025-05-12 10Y 2.724972
#> 601 2025-05-13 10Y 2.747082
#> 602 2025-05-14 10Y 2.770250
#> 603 2025-05-15 10Y 2.737536
#> 604 2025-05-16 10Y 2.675210
#> 605 2025-05-19 10Y 2.688707
#> 606 2025-05-20 10Y 2.712625
#> 607 2025-05-21 10Y 2.733503
#> 608 2025-05-22 10Y 2.747351
#> 609 2025-05-23 10Y 2.668172
#> 610 2025-05-26 10Y 2.672159
#> 611 2025-05-27 10Y 2.635526
#> 612 2025-05-28 10Y 2.644798
#> 613 2025-05-29 10Y 2.611638
#> 614 2025-05-30 10Y 2.610062
#> 615 2025-06-02 10Y 2.622603
#> 616 2025-06-03 10Y 2.593834
#> 617 2025-06-04 10Y 2.623401
#> 618 2025-06-05 10Y 2.647004
#> 619 2025-06-06 10Y 2.659431
#> 620 2025-06-09 10Y 2.675838
#> 621 2025-06-10 10Y 2.616797
#> 622 2025-06-11 10Y 2.621513
#> 623 2025-06-12 10Y 2.577766
#> 624 2025-06-13 10Y 2.603214
#> 625 2025-06-16 10Y 2.621503
#> 626 2025-06-17 10Y 2.621842
#> 627 2025-06-18 10Y 2.601117
#> 628 2025-06-19 10Y 2.601970
#> 629 2025-06-20 10Y 2.614293
#> 630 2025-06-23 10Y 2.607298
#> 631 2025-06-24 10Y 2.649810
#> 632 2025-06-25 10Y 2.664449
#> 633 2025-06-26 10Y 2.657847
#> 634 2025-06-27 10Y 2.686769
#> 635 2025-06-30 10Y 2.679185
#> 636 2025-07-01 10Y 2.653174
#> 637 2025-07-02 10Y 2.723645
#> 638 2025-07-03 10Y 2.686839
#> 639 2025-07-04 10Y 2.652677
#> 640 2025-07-07 10Y 2.696427
#> 641 2025-07-08 10Y 2.742986
#> 642 2025-07-09 10Y 2.733304
#> 643 2025-07-10 10Y 2.757154
#> 644 2025-07-11 10Y 2.787672
#> 645 2025-07-14 10Y 2.789066
#> 646 2025-07-15 10Y 2.745699
#> 647 2025-07-16 10Y 2.746616
#> 648 2025-07-17 10Y 2.736567
#> 649 2025-07-18 10Y 2.757041
#> 650 2025-07-21 10Y 2.676937
#> 651 2025-07-22 10Y 2.660197
#> 652 2025-07-23 10Y 2.665836
#> 653 2025-07-24 10Y 2.753480
#> 654 2025-07-25 10Y 2.793311
#> 655 2025-07-28 10Y 2.755605
#> 656 2025-07-29 10Y 2.768601
#> 657 2025-07-30 10Y 2.778723
#> 658 2025-07-31 10Y 2.763060
#> 659 2025-08-01 10Y 2.729529
#> 660 2025-08-04 10Y 2.703197
#> 661 2025-08-05 10Y 2.694784
#> 662 2025-08-06 10Y 2.704617
#> 663 2025-08-07 10Y 2.707638
#> 664 2025-08-08 10Y 2.757434
#> 665 2025-08-11 10Y 2.761358
#> 666 2025-08-12 10Y 2.820189
#> 667 2025-08-13 10Y 2.760653
#> 668 2025-08-14 10Y 2.778977
#> 669 2025-08-15 10Y 2.843098
#> 670 2025-08-18 10Y 2.834415
#> 671 2025-08-19 10Y 2.822000
#> 672 2025-08-20 10Y 2.788995
#> 673 2025-08-21 10Y 2.821227
#> 674 2025-08-22 10Y 2.808144
#> 675 2025-08-25 10Y 2.842017
#> 676 2025-08-26 10Y 2.803023
#> 677 2025-08-27 10Y 2.793329
#> 678 2025-08-28 10Y 2.772061
#> 679 2025-08-29 10Y 2.785484
#> 680 2025-09-01 10Y 2.820179
#> 681 2025-09-02 10Y 2.858359
#> 682 2025-09-03 10Y 2.820933
#> 683 2025-09-04 10Y 2.787976
#> 684 2025-09-05 10Y 2.745830
#> 685 2025-09-08 10Y 2.720598
#> 686 2025-09-09 10Y 2.737400
#> 687 2025-09-10 10Y 2.734857
#> 688 2025-09-11 10Y 2.743653
#> 689 2025-09-12 10Y 2.779304
#> 690 2025-09-15 10Y 2.766325
#> 691 2025-09-16 10Y 2.762605
#> 692 2025-09-17 10Y 2.744011
#> 693 2025-09-18 10Y 2.788789
#> 694 2025-09-19 10Y 2.811052
#> 695 2025-09-22 10Y 2.819125
#> 696 2025-09-23 10Y 2.818352
#> 697 2025-09-24 10Y 2.818870
#> 698 2025-09-25 10Y 2.837321
#> 699 2025-09-26 10Y 2.819712
#> 700 2025-09-29 10Y 2.785992
#> 701 2025-09-30 10Y 2.778674
#> 702 2025-10-01 10Y 2.768762
#> 703 2025-10-02 10Y 2.784777
#> 704 2025-10-03 10Y 2.767769
#> 705 2025-10-06 10Y 2.785563
#> 706 2025-10-07 10Y 2.801777
#> 707 2025-10-08 10Y 2.755630
#> 708 2025-10-09 10Y 2.772687
#> 709 2025-10-10 10Y 2.741773
#> 710 2025-10-13 10Y 2.706550
#> 711 2025-10-14 10Y 2.678736
#> 712 2025-10-15 10Y 2.648313
#> 713 2025-10-16 10Y 2.662630
#> 714 2025-10-17 10Y 2.659704
#> 715 2025-10-20 10Y 2.665212
#> 716 2025-10-21 10Y 2.631595
#> 717 2025-10-22 10Y 2.645648
#> 718 2025-10-23 10Y 2.658994
#> 719 2025-10-24 10Y 2.710445
#> 720 2025-10-27 10Y 2.704480
#> 721 2025-10-28 10Y 2.697798
#> 722 2025-10-29 10Y 2.702991
#> 723 2025-10-30 10Y 2.716162
#> 724 2025-10-31 10Y 2.721603
#> 725 2025-11-03 10Y 2.727984
#> 726 2025-11-04 10Y 2.725402
#> 727 2025-11-05 10Y 2.736166
#> 728 2025-11-06 10Y 2.733340
#> 729 2025-11-07 10Y 2.751932
#> 730 2025-11-10 10Y 2.747352
#> 731 2025-11-11 10Y 2.736246
#> 732 2025-11-12 10Y 2.723807
#> 733 2025-11-13 10Y 2.750539
#> 734 2025-11-14 10Y 2.781156
#> 735 2025-11-17 10Y 2.787885
#> 736 2025-11-18 10Y 2.772599
#> 737 2025-11-19 10Y 2.785235
#> 738 2025-11-20 10Y 2.811268
#> 739 2025-11-21 10Y 2.786457
#> 740 2025-11-24 10Y 2.787117
#> 741 2025-11-25 10Y 2.757500
#> 742 2025-11-26 10Y 2.767015
#> 743 2025-11-27 10Y 2.764350
#> 744 2025-11-28 10Y 2.773786
#> 745 2025-12-01 10Y 2.839962
#> 746 2025-12-02 10Y 2.841225
#> 747 2025-12-03 10Y 2.826763
#> 748 2025-12-04 10Y 2.849012
#> 749 2025-12-05 10Y 2.872049
#> 750 2025-12-08 10Y 2.937826
#> 751 2025-12-09 10Y 2.932413
#> 752 2025-12-10 10Y 2.946560
#> 753 2025-12-11 10Y 2.927099
#> 754 2025-12-12 10Y 2.954845
#> 755 2025-12-15 10Y 2.923792
#> 756 2025-12-16 10Y 2.944753
#> 757 2025-12-17 10Y 2.946102
#> 758 2025-12-18 10Y 2.948991
#> 759 2025-12-19 10Y 2.980260
#> 760 2025-12-22 10Y 2.996711
#> 761 2025-12-23 10Y 2.960990
#> 762 2025-12-24 10Y 2.964052
#> 763 2025-12-29 10Y 2.922541
#> 764 2025-12-30 10Y 2.949341
#> 765 2025-12-31 10Y 2.948049
#> 766 2026-01-02 10Y 2.975042
#> 767 2026-01-05 10Y 2.962677
#> 768 2026-01-06 10Y 2.923914
#> 769 2026-01-07 10Y 2.902396
#> 770 2026-01-08 10Y 2.921645
#> 771 2026-01-09 10Y 2.925909
#> 772 2026-01-12 10Y 2.892828
#> 773 2026-01-13 10Y 2.907039
#> 774 2026-01-14 10Y 2.881366
#> 775 2026-01-15 10Y 2.868696
#> 776 2026-01-16 10Y 2.893820
#> 777 2026-01-19 10Y 2.890317
#> 778 2026-01-20 10Y 2.927734
#> 779 2026-01-21 10Y 2.933004
#> 780 2026-01-22 10Y 2.936851
#> 781 2026-01-23 10Y 2.947796
#> 782 2026-01-26 10Y 2.917358
#> 783 2026-01-27 10Y 2.921180
#> 784 2026-01-28 10Y 2.911854
#> 785 2026-01-29 10Y 2.891676
#> 786 2026-01-30 10Y 2.903383
#> 787 2026-02-02 10Y 2.915107
#> 788 2026-02-03 10Y 2.947097
#> 789 2026-02-04 10Y 2.929121
#> 790 2026-02-05 10Y 2.922543
#> 791 2026-02-06 10Y 2.903159
#> 792 2026-02-09 10Y 2.904696
#> 793 2026-02-10 10Y 2.867263
#> 794 2026-02-11 10Y 2.867828
#> 795 2026-02-12 10Y 2.843338
#> 796 2026-02-13 10Y 2.807321
#> 797 2026-02-16 10Y 2.812752
#> 798 2026-02-17 10Y 2.798196
#> 799 2026-02-18 10Y 2.803137
#> 800 2026-02-19 10Y 2.807728
#> 801 2026-02-20 10Y 2.793568
#> 802 2026-02-23 10Y 2.785713
#> 803 2026-02-24 10Y 2.771494
#> 804 2026-02-25 10Y 2.773747
#> 805 2026-02-26 10Y 2.747049
#> 806 2026-02-27 10Y 2.726657
#> 807 2026-03-02 10Y 2.759965
#> 808 2026-03-03 10Y 2.840493
#> 809 2026-03-04 10Y 2.817276
#> 810 2026-03-05 10Y 2.885747
#> 811 2026-03-06 10Y 2.908775
#> 812 2026-03-09 10Y 2.924233
#> 813 2026-03-10 10Y 2.897203
#> 814 2026-03-11 10Y 2.974379
#> 815 2026-03-12 10Y 2.998054
#> 816 2026-03-13 10Y 3.011323
#> 817 2026-03-16 10Y 2.988272
#> 818 2026-03-17 10Y 2.966615
#> 819 2026-03-18 10Y 3.000328
#> 820 2026-03-19 10Y 3.011715
#> 821 2026-03-20 10Y 3.075543
#> 822 2026-03-23 10Y 3.032839
#> 823 2026-03-24 10Y 3.061915
#> 824 2026-03-25 10Y 3.011848
#> 825 2026-03-26 10Y 3.094416
#> 826 2026-03-27 10Y 3.150411
#> 827 2026-03-30 10Y 3.094448
#> 828 2026-03-31 10Y 3.072999
#> 829 2026-04-01 10Y 3.047894
#> 830 2026-04-02 10Y 3.075129
#> 831 2026-04-07 10Y 3.106096
#> 832 2026-04-08 10Y 2.979328
#> 833 2026-04-09 10Y 3.072415
#> 834 2026-04-10 10Y 3.100442
#> 835 2026-04-13 10Y 3.122789
#> 836 2026-04-14 10Y 3.112183
#> 837 2026-04-15 10Y 3.088816
#> 838 2026-04-16 10Y 3.074608
#> 839 2026-04-17 10Y 3.025045
#> 840 2026-04-20 10Y 3.036853
#> 841 2026-04-21 10Y 3.036528
#> 842 2026-04-22 10Y 3.051027
#> 843 2026-04-23 10Y 3.067464
#> 844 2026-04-24 10Y 3.070674
#> 845 2026-04-27 10Y 3.081699
#> 846 2026-04-28 10Y 3.119562
#> 847 2026-04-29 10Y 3.142710
#> 848 2026-04-30 10Y 3.093958
ecb_yield_curve(c("2Y", "10Y"), from = "2022-01")
#> ℹ Fetching yield curve data
#> ✔ Fetching yield curve data [1.7s]
#>
#> date tenor value
#> 1 2022-01-03 10Y -0.1231371694
#> 2 2022-01-04 10Y -0.1158978985
#> 3 2022-01-05 10Y -0.1072667978
#> 4 2022-01-06 10Y -0.0862795477
#> 5 2022-01-07 10Y -0.0715950553
#> 6 2022-01-10 10Y -0.0458051228
#> 7 2022-01-11 10Y -0.0418130923
#> 8 2022-01-12 10Y -0.0705607665
#> 9 2022-01-13 10Y -0.0936670674
#> 10 2022-01-14 10Y -0.0748330253
#> 11 2022-01-17 10Y -0.0402910243
#> 12 2022-01-18 10Y -0.0385408708
#> 13 2022-01-19 10Y -0.0122407712
#> 14 2022-01-20 10Y -0.0415055668
#> 15 2022-01-21 10Y -0.0795248189
#> 16 2022-01-24 10Y -0.1020203271
#> 17 2022-01-25 10Y -0.0931339547
#> 18 2022-01-26 10Y -0.0660748069
#> 19 2022-01-27 10Y -0.0527107771
#> 20 2022-01-28 10Y -0.0329721801
#> 21 2022-01-31 10Y 0.0275586403
#> 22 2022-02-01 10Y 0.0425028285
#> 23 2022-02-02 10Y 0.0542394865
#> 24 2022-02-03 10Y 0.1346257748
#> 25 2022-02-04 10Y 0.1954798666
#> 26 2022-02-07 10Y 0.2450817197
#> 27 2022-02-08 10Y 0.2885859699
#> 28 2022-02-09 10Y 0.2503207995
#> 29 2022-02-10 10Y 0.2816895160
#> 30 2022-02-11 10Y 0.2856751284
#> 31 2022-02-14 10Y 0.2770706769
#> 32 2022-02-15 10Y 0.3478562426
#> 33 2022-02-16 10Y 0.3082082904
#> 34 2022-02-17 10Y 0.2798577427
#> 35 2022-02-18 10Y 0.2494797631
#> 36 2022-02-21 10Y 0.2382614999
#> 37 2022-02-22 10Y 0.3135429183
#> 38 2022-02-23 10Y 0.2986959648
#> 39 2022-02-24 10Y 0.2108888911
#> 40 2022-02-25 10Y 0.2643689461
#> 41 2022-02-28 10Y 0.2151889622
#> 42 2022-03-01 10Y 0.0326728768
#> 43 2022-03-02 10Y 0.0313788002
#> 44 2022-03-03 10Y 0.0986786501
#> 45 2022-03-04 10Y -0.0279538172
#> 46 2022-03-07 10Y 0.0257350006
#> 47 2022-03-08 10Y 0.1554406074
#> 48 2022-03-09 10Y 0.2448119681
#> 49 2022-03-10 10Y 0.2864708299
#> 50 2022-03-11 10Y 0.3092364879
#> 51 2022-03-14 10Y 0.3766467898
#> 52 2022-03-15 10Y 0.3734059982
#> 53 2022-03-16 10Y 0.4148512775
#> 54 2022-03-17 10Y 0.4171477005
#> 55 2022-03-18 10Y 0.3987490696
#> 56 2022-03-21 10Y 0.4700392128
#> 57 2022-03-22 10Y 0.5377128375
#> 58 2022-03-23 10Y 0.5160196144
#> 59 2022-03-24 10Y 0.5412645674
#> 60 2022-03-25 10Y 0.5955267941
#> 61 2022-03-28 10Y 0.5971230812
#> 62 2022-03-29 10Y 0.6266184869
#> 63 2022-03-30 10Y 0.7262616728
#> 64 2022-03-31 10Y 0.6178605132
#> 65 2022-04-01 10Y 0.6376400882
#> 66 2022-04-04 10Y 0.5638212016
#> 67 2022-04-05 10Y 0.6327003093
#> 68 2022-04-06 10Y 0.7140711588
#> 69 2022-04-07 10Y 0.7409598334
#> 70 2022-04-08 10Y 0.7424052427
#> 71 2022-04-11 10Y 0.8500642543
#> 72 2022-04-12 10Y 0.8294428534
#> 73 2022-04-13 10Y 0.8205670789
#> 74 2022-04-14 10Y 0.8707334274
#> 75 2022-04-19 10Y 0.9807274043
#> 76 2022-04-20 10Y 0.8896841718
#> 77 2022-04-21 10Y 0.9212113466
#> 78 2022-04-22 10Y 0.9770826093
#> 79 2022-04-25 10Y 0.8994141718
#> 80 2022-04-26 10Y 0.8694127661
#> 81 2022-04-27 10Y 0.8505607052
#> 82 2022-04-28 10Y 0.9421926942
#> 83 2022-04-29 10Y 0.9394447550
#> 84 2022-05-02 10Y 1.0119890025
#> 85 2022-05-03 10Y 0.9550001214
#> 86 2022-05-04 10Y 1.0328935971
#> 87 2022-05-05 10Y 1.0355991505
#> 88 2022-05-06 10Y 1.1278758558
#> 89 2022-05-09 10Y 1.1537167685
#> 90 2022-05-10 10Y 1.0557905072
#> 91 2022-05-11 10Y 1.0796898595
#> 92 2022-05-12 10Y 0.9324975593
#> 93 2022-05-13 10Y 0.9979926608
#> 94 2022-05-16 10Y 1.0020727331
#> 95 2022-05-17 10Y 1.0901069752
#> 96 2022-05-18 10Y 1.0871904847
#> 97 2022-05-19 10Y 0.9895188195
#> 98 2022-05-20 10Y 1.0349083262
#> 99 2022-05-23 10Y 1.0471122876
#> 100 2022-05-24 10Y 1.0725377450
#> 101 2022-05-25 10Y 1.0414462284
#> 102 2022-05-26 10Y 1.0749233991
#> 103 2022-05-27 10Y 1.0513767180
#> 104 2022-05-30 10Y 1.1630238702
#> 105 2022-05-31 10Y 1.2196374068
#> 106 2022-06-01 10Y 1.2312569194
#> 107 2022-06-02 10Y 1.3220991272
#> 108 2022-06-03 10Y 1.3546440778
#> 109 2022-06-06 10Y 1.3815538869
#> 110 2022-06-07 10Y 1.3720566981
#> 111 2022-06-08 10Y 1.4345794267
#> 112 2022-06-09 10Y 1.4881532478
#> 113 2022-06-10 10Y 1.5283740792
#> 114 2022-06-13 10Y 1.6577866442
#> 115 2022-06-14 10Y 1.7486188964
#> 116 2022-06-15 10Y 1.7083732527
#> 117 2022-06-16 10Y 1.8602601256
#> 118 2022-06-17 10Y 1.7825017967
#> 119 2022-06-20 10Y 1.8018568393
#> 120 2022-06-21 10Y 1.8303634169
#> 121 2022-06-22 10Y 1.6916707757
#> 122 2022-06-23 10Y 1.4888644355
#> 123 2022-06-24 10Y 1.5846780225
#> 124 2022-06-27 10Y 1.6013212035
#> 125 2022-06-28 10Y 1.7283059175
#> 126 2022-06-29 10Y 1.6572563743
#> 127 2022-06-30 10Y 1.4984395025
#> 128 2022-07-01 10Y 1.4044935971
#> 129 2022-07-04 10Y 1.4500855079
#> 130 2022-07-05 10Y 1.3359816613
#> 131 2022-07-06 10Y 1.2520810364
#> 132 2022-07-07 10Y 1.3637915335
#> 133 2022-07-08 10Y 1.3734874032
#> 134 2022-07-11 10Y 1.3262619371
#> 135 2022-07-12 10Y 1.1883374293
#> 136 2022-07-13 10Y 1.2637967169
#> 137 2022-07-14 10Y 1.2636008276
#> 138 2022-07-15 10Y 1.2206008942
#> 139 2022-07-18 10Y 1.2911218785
#> 140 2022-07-19 10Y 1.3183965227
#> 141 2022-07-20 10Y 1.3020400369
#> 142 2022-07-21 10Y 1.3546979267
#> 143 2022-07-22 10Y 1.1003481402
#> 144 2022-07-25 10Y 1.1594895227
#> 145 2022-07-26 10Y 1.0099462673
#> 146 2022-07-27 10Y 1.0222210640
#> 147 2022-07-28 10Y 0.8955542618
#> 148 2022-07-29 10Y 0.9285120978
#> 149 2022-08-01 10Y 0.8500118734
#> 150 2022-08-02 10Y 0.8329552829
#> 151 2022-08-03 10Y 0.9255822947
#> 152 2022-08-04 10Y 0.8811183129
#> 153 2022-08-05 10Y 0.9655672822
#> 154 2022-08-08 10Y 0.9414788560
#> 155 2022-08-09 10Y 1.0108757088
#> 156 2022-08-10 10Y 0.9400150971
#> 157 2022-08-11 10Y 1.0058343119
#> 158 2022-08-12 10Y 1.0364327179
#> 159 2022-08-15 10Y 0.9765341544
#> 160 2022-08-16 10Y 1.0566580864
#> 161 2022-08-17 10Y 1.1376288206
#> 162 2022-08-18 10Y 1.1587731160
#> 163 2022-08-19 10Y 1.2943268073
#> 164 2022-08-22 10Y 1.3368816418
#> 165 2022-08-23 10Y 1.4136670722
#> 166 2022-08-24 10Y 1.4417640802
#> 167 2022-08-25 10Y 1.4229719599
#> 168 2022-08-26 10Y 1.5171251913
#> 169 2022-08-29 10Y 1.6057037106
#> 170 2022-08-30 10Y 1.5329349273
#> 171 2022-08-31 10Y 1.5713820595
#> 172 2022-09-01 10Y 1.6374362951
#> 173 2022-09-02 10Y 1.5440424781
#> 174 2022-09-05 10Y 1.6292252673
#> 175 2022-09-06 10Y 1.6822264297
#> 176 2022-09-07 10Y 1.6156959377
#> 177 2022-09-08 10Y 1.6699938182
#> 178 2022-09-09 10Y 1.7480318913
#> 179 2022-09-12 10Y 1.7101703681
#> 180 2022-09-13 10Y 1.7784639541
#> 181 2022-09-14 10Y 1.7889513143
#> 182 2022-09-15 10Y 1.7660693854
#> 183 2022-09-16 10Y 1.8200708251
#> 184 2022-09-19 10Y 1.8447143295
#> 185 2022-09-20 10Y 1.9841189662
#> 186 2022-09-21 10Y 1.9139652592
#> 187 2022-09-22 10Y 1.9926230874
#> 188 2022-09-23 10Y 2.0150525783
#> 189 2022-09-26 10Y 2.0926290439
#> 190 2022-09-27 10Y 2.1829029966
#> 191 2022-09-28 10Y 2.1953630546
#> 192 2022-09-29 10Y 2.2525028877
#> 193 2022-09-30 10Y 2.1347734804
#> 194 2022-10-03 10Y 2.0446937130
#> 195 2022-10-04 10Y 1.9360584838
#> 196 2022-10-05 10Y 2.0390708837
#> 197 2022-10-06 10Y 2.1504071882
#> 198 2022-10-07 10Y 2.2781102728
#> 199 2022-10-10 10Y 2.3080009186
#> 200 2022-10-11 10Y 2.4509962186
#> 201 2022-10-12 10Y 2.4954481302
#> 202 2022-10-13 10Y 2.4518895533
#> 203 2022-10-14 10Y 2.3909187556
#> 204 2022-10-17 10Y 2.3752770721
#> 205 2022-10-18 10Y 2.3649471461
#> 206 2022-10-19 10Y 2.4439879726
#> 207 2022-10-20 10Y 2.5074531939
#> 208 2022-10-21 10Y 2.5453658068
#> 209 2022-10-24 10Y 2.4199578180
#> 210 2022-10-25 10Y 2.2861717098
#> 211 2022-10-26 10Y 2.2672236344
#> 212 2022-10-27 10Y 2.1648593547
#> 213 2022-10-28 10Y 2.1846648199
#> 214 2022-10-31 10Y 2.2391387491
#> 215 2022-11-01 10Y 2.2536628540
#> 216 2022-11-02 10Y 2.2340792880
#> 217 2022-11-03 10Y 2.3421246873
#> 218 2022-11-04 10Y 2.3707304230
#> 219 2022-11-07 10Y 2.4263254933
#> 220 2022-11-08 10Y 2.3894483064
#> 221 2022-11-09 10Y 2.3894483064
#> 222 2022-11-10 10Y 2.1459360959
#> 223 2022-11-11 10Y 2.2406892170
#> 224 2022-11-14 10Y 2.2087307941
#> 225 2022-11-15 10Y 2.1885018254
#> 226 2022-11-16 10Y 2.1005971124
#> 227 2022-11-17 10Y 2.1361401256
#> 228 2022-11-18 10Y 2.1116577620
#> 229 2022-11-21 10Y 2.0609459124
#> 230 2022-11-22 10Y 2.0766069014
#> 231 2022-11-23 10Y 2.0053006232
#> 232 2022-11-24 10Y 1.9151664586
#> 233 2022-11-25 10Y 2.0332144946
#> 234 2022-11-28 10Y 2.0604237065
#> 235 2022-11-29 10Y 1.9935493465
#> 236 2022-11-30 10Y 1.9939423218
#> 237 2022-12-01 10Y 1.8817874448
#> 238 2022-12-02 10Y 1.9049654033
#> 239 2022-12-05 10Y 1.9170590335
#> 240 2022-12-06 10Y 1.8604547473
#> 241 2022-12-07 10Y 1.8503101797
#> 242 2022-12-08 10Y 1.8799560373
#> 243 2022-12-09 10Y 1.9767511755
#> 244 2022-12-12 10Y 1.9485726752
#> 245 2022-12-13 10Y 1.9347812883
#> 246 2022-12-14 10Y 2.0097080065
#> 247 2022-12-15 10Y 2.0809908589
#> 248 2022-12-16 10Y 2.2415562437
#> 249 2022-12-19 10Y 2.2754029100
#> 250 2022-12-20 10Y 2.3612178080
#> 251 2022-12-21 10Y 2.3599884455
#> 252 2022-12-22 10Y 2.4420785851
#> 253 2022-12-23 10Y 2.4643118742
#> 254 2022-12-27 10Y 2.5010535763
#> 255 2022-12-28 10Y 2.5220425511
#> 256 2022-12-29 10Y 2.5267047774
#> 257 2022-12-30 10Y 2.5553135763
#> 258 2023-01-02 10Y 2.5182541193
#> 259 2023-01-03 10Y 2.4382219287
#> 260 2023-01-04 10Y 2.3543646639
#> 261 2023-01-05 10Y 2.4157429671
#> 262 2023-01-06 10Y 2.3642917157
#> 263 2023-01-09 10Y 2.3495358163
#> 264 2023-01-10 10Y 2.3591796394
#> 265 2023-01-11 10Y 2.2636079334
#> 266 2023-01-12 10Y 2.2037475684
#> 267 2023-01-13 10Y 2.1704430588
#> 268 2023-01-16 10Y 2.1984303734
#> 269 2023-01-17 10Y 2.1869190720
#> 270 2023-01-18 10Y 2.0324374907
#> 271 2023-01-19 10Y 2.0872923280
#> 272 2023-01-20 10Y 2.1961911313
#> 273 2023-01-23 10Y 2.2418412594
#> 274 2023-01-24 10Y 2.2389853352
#> 275 2023-01-25 10Y 2.1634176288
#> 276 2023-01-26 10Y 2.2265868606
#> 277 2023-01-27 10Y 2.2928506476
#> 278 2023-01-30 10Y 2.3215959950
#> 279 2023-01-31 10Y 2.3217468290
#> 280 2023-02-01 10Y 2.3205513555
#> 281 2023-02-02 10Y 2.2048234670
#> 282 2023-02-03 10Y 2.2239657263
#> 283 2023-02-06 10Y 2.3212550430
#> 284 2023-02-07 10Y 2.3391587844
#> 285 2023-02-08 10Y 2.3855033200
#> 286 2023-02-09 10Y 2.3241279575
#> 287 2023-02-10 10Y 2.3960824858
#> 288 2023-02-13 10Y 2.4069190308
#> 289 2023-02-14 10Y 2.4624399336
#> 290 2023-02-15 10Y 2.5012643109
#> 291 2023-02-16 10Y 2.5759667540
#> 292 2023-02-17 10Y 2.5105741455
#> 293 2023-02-20 10Y 2.4877821386
#> 294 2023-02-21 10Y 2.5948665318
#> 295 2023-02-22 10Y 2.5754450646
#> 296 2023-02-23 10Y 2.5461184106
#> 297 2023-02-24 10Y 2.5932685159
#> 298 2023-02-27 10Y 2.6205501333
#> 299 2023-02-28 10Y 2.7593967440
#> 300 2023-03-01 10Y 2.7435582580
#> 301 2023-03-02 10Y 2.7885145932
#> 302 2023-03-03 10Y 2.7618441129
#> 303 2023-03-06 10Y 2.8053553887
#> 304 2023-03-07 10Y 2.7393520835
#> 305 2023-03-08 10Y 2.7013173289
#> 306 2023-03-09 10Y 2.7184848372
#> 307 2023-03-10 10Y 2.5254087346
#> 308 2023-03-13 10Y 2.2977445562
#> 309 2023-03-14 10Y 2.5161781062
#> 310 2023-03-15 10Y 2.2515356686
#> 311 2023-03-16 10Y 2.2711308221
#> 312 2023-03-17 10Y 2.1946188355
#> 313 2023-03-20 10Y 2.2058997607
#> 314 2023-03-21 10Y 2.3325887667
#> 315 2023-03-22 10Y 2.4376814186
#> 316 2023-03-23 10Y 2.3196626736
#> 317 2023-03-24 10Y 2.2040840232
#> 318 2023-03-27 10Y 2.3488811501
#> 319 2023-03-28 10Y 2.3509946419
#> 320 2023-03-29 10Y 2.3953673871
#> 321 2023-03-30 10Y 2.4489750263
#> 322 2023-03-31 10Y 2.4053734039
#> 323 2023-04-03 10Y 2.3870350653
#> 324 2023-04-04 10Y 2.4151327410
#> 325 2023-04-05 10Y 2.3030208255
#> 326 2023-04-06 10Y 2.2507279678
#> 327 2023-04-11 10Y 2.3845092780
#> 328 2023-04-12 10Y 2.4359968326
#> 329 2023-04-13 10Y 2.4437101043
#> 330 2023-04-14 10Y 2.4720420306
#> 331 2023-04-17 10Y 2.5477121132
#> 332 2023-04-18 10Y 2.5510986396
#> 333 2023-04-19 10Y 2.5906859619
#> 334 2023-04-20 10Y 2.5733433851
#> 335 2023-04-21 10Y 2.5840859996
#> 336 2023-04-24 10Y 2.5869481471
#> 337 2023-04-25 10Y 2.5051998175
#> 338 2023-04-26 10Y 2.4638241347
#> 339 2023-04-27 10Y 2.5266446702
#> 340 2023-04-28 10Y 2.4444445430
#> 341 2023-05-02 10Y 2.4481276767
#> 342 2023-05-03 10Y 2.3449898109
#> 343 2023-05-04 10Y 2.3586600249
#> 344 2023-05-05 10Y 2.3848229446
#> 345 2023-05-08 10Y 2.4240547785
#> 346 2023-05-09 10Y 2.4246620621
#> 347 2023-05-10 10Y 2.3834451856
#> 348 2023-05-11 10Y 2.3055688138
#> 349 2023-05-12 10Y 2.3439379833
#> 350 2023-05-15 10Y 2.4043196167
#> 351 2023-05-16 10Y 2.4213050399
#> 352 2023-05-17 10Y 2.4280734692
#> 353 2023-05-18 10Y 2.5170936978
#> 354 2023-05-19 10Y 2.5747572460
#> 355 2023-05-22 10Y 2.5547422271
#> 356 2023-05-23 10Y 2.5572139941
#> 357 2023-05-24 10Y 2.5357380252
#> 358 2023-05-25 10Y 2.5851148774
#> 359 2023-05-26 10Y 2.6225550772
#> 360 2023-05-29 10Y 2.5418197439
#> 361 2023-05-30 10Y 2.4603335071
#> 362 2023-05-31 10Y 2.3837639734
#> 363 2023-06-01 10Y 2.3525142584
#> 364 2023-06-02 10Y 2.3991278931
#> 365 2023-06-05 10Y 2.4795904910
#> 366 2023-06-06 10Y 2.4666990139
#> 367 2023-06-07 10Y 2.4775996926
#> 368 2023-06-08 10Y 2.5008032137
#> 369 2023-06-09 10Y 2.4973687502
#> 370 2023-06-12 10Y 2.4729858263
#> 371 2023-06-13 10Y 2.4993327518
#> 372 2023-06-14 10Y 2.5475095593
#> 373 2023-06-15 10Y 2.5361437389
#> 374 2023-06-16 10Y 2.5521340864
#> 375 2023-06-19 10Y 2.5896330660
#> 376 2023-06-20 10Y 2.5060306180
#> 377 2023-06-21 10Y 2.5167563336
#> 378 2023-06-22 10Y 2.5519367845
#> 379 2023-06-23 10Y 2.4134357814
#> 380 2023-06-26 10Y 2.4126217121
#> 381 2023-06-27 10Y 2.3751722746
#> 382 2023-06-28 10Y 2.4030967939
#> 383 2023-06-29 10Y 2.4574849868
#> 384 2023-06-30 10Y 2.5070983224
#> 385 2023-07-03 10Y 2.4839268966
#> 386 2023-07-04 10Y 2.5098375535
#> 387 2023-07-05 10Y 2.5176156948
#> 388 2023-07-06 10Y 2.6473736040
#> 389 2023-07-07 10Y 2.6907802965
#> 390 2023-07-10 10Y 2.7256122133
#> 391 2023-07-11 10Y 2.7318971902
#> 392 2023-07-12 10Y 2.6826236171
#> 393 2023-07-13 10Y 2.5723437997
#> 394 2023-07-14 10Y 2.5263080146
#> 395 2023-07-17 10Y 2.5379481465
#> 396 2023-07-18 10Y 2.4392947598
#> 397 2023-07-19 10Y 2.4601343081
#> 398 2023-07-20 10Y 2.5317575206
#> 399 2023-07-21 10Y 2.5046864024
#> 400 2023-07-24 10Y 2.5058932842
#> 401 2023-07-25 10Y 2.4953210537
#> 402 2023-07-26 10Y 2.5324695160
#> 403 2023-07-27 10Y 2.4930874937
#> 404 2023-07-28 10Y 2.5420333973
#> 405 2023-07-31 10Y 2.5434072241
#> 406 2023-08-01 10Y 2.5450256148
#> 407 2023-08-02 10Y 2.5697675859
#> 408 2023-08-03 10Y 2.6633518519
#> 409 2023-08-04 10Y 2.6637546060
#> 410 2023-08-07 10Y 2.6592784724
#> 411 2023-08-08 10Y 2.5236080032
#> 412 2023-08-09 10Y 2.5678933482
#> 413 2023-08-10 10Y 2.5782225133
#> 414 2023-08-11 10Y 2.6884603794
#> 415 2023-08-14 10Y 2.6924764114
#> 416 2023-08-15 10Y 2.7492159061
#> 417 2023-08-16 10Y 2.7263347302
#> 418 2023-08-17 10Y 2.7599443482
#> 419 2023-08-18 10Y 2.7153016552
#> 420 2023-08-21 10Y 2.7498040078
#> 421 2023-08-22 10Y 2.7348478192
#> 422 2023-08-23 10Y 2.5961695834
#> 423 2023-08-24 10Y 2.6010297109
#> 424 2023-08-25 10Y 2.6219908077
#> 425 2023-08-28 10Y 2.6346870167
#> 426 2023-08-29 10Y 2.6397873111
#> 427 2023-08-30 10Y 2.6075873919
#> 428 2023-08-31 10Y 2.5706069449
#> 429 2023-09-01 10Y 2.6278747898
#> 430 2023-09-04 10Y 2.6385322093
#> 431 2023-09-05 10Y 2.6680758478
#> 432 2023-09-06 10Y 2.6783721017
#> 433 2023-09-07 10Y 2.7128876583
#> 434 2023-09-08 10Y 2.6848470410
#> 435 2023-09-11 10Y 2.6896912526
#> 436 2023-09-12 10Y 2.7011827426
#> 437 2023-09-13 10Y 2.7131078162
#> 438 2023-09-14 10Y 2.6842987583
#> 439 2023-09-15 10Y 2.7349477927
#> 440 2023-09-18 10Y 2.7881726159
#> 441 2023-09-19 10Y 2.8076747104
#> 442 2023-09-20 10Y 2.7657704991
#> 443 2023-09-21 10Y 2.8225524569
#> 444 2023-09-22 10Y 2.8196368903
#> 445 2023-09-25 10Y 2.8669855682
#> 446 2023-09-26 10Y 2.8708600458
#> 447 2023-09-27 10Y 2.8599938456
#> 448 2023-09-28 10Y 3.0333501699
#> 449 2023-09-29 10Y 2.8762763259
#> 450 2023-10-02 10Y 2.9328354324
#> 451 2023-10-03 10Y 2.9641872265
#> 452 2023-10-04 10Y 2.9925401129
#> 453 2023-10-05 10Y 2.9472925432
#> 454 2023-10-06 10Y 2.9604325215
#> 455 2023-10-09 10Y 2.8738935511
#> 456 2023-10-10 10Y 2.8643948716
#> 457 2023-10-11 10Y 2.7561586862
#> 458 2023-10-12 10Y 2.7938537924
#> 459 2023-10-13 10Y 2.8835732133
#> 460 2023-10-16 10Y 2.8620178446
#> 461 2023-10-17 10Y 2.9370802435
#> 462 2023-10-18 10Y 2.9527097575
#> 463 2023-10-19 10Y 3.0011097622
#> 464 2023-10-20 10Y 2.9495121221
#> 465 2023-10-23 10Y 2.9765842729
#> 466 2023-10-24 10Y 2.8932419598
#> 467 2023-10-25 10Y 2.9189824464
#> 468 2023-10-26 10Y 2.9033934306
#> 469 2023-10-27 10Y 2.8984970075
#> 470 2023-10-30 10Y 2.9012196761
#> 471 2023-10-31 10Y 2.8226726907
#> 472 2023-11-01 10Y 2.8197946048
#> 473 2023-11-02 10Y 2.7491134356
#> 474 2023-11-03 10Y 2.7005766639
#> 475 2023-11-06 10Y 2.7691646463
#> 476 2023-11-07 10Y 2.7184321682
#> 477 2023-11-08 10Y 2.6835389676
#> 478 2023-11-09 10Y 2.7002831579
#> 479 2023-11-10 10Y 2.7551960877
#> 480 2023-11-13 10Y 2.7881690124
#> 481 2023-11-14 10Y 2.6848069955
#> 482 2023-11-15 10Y 2.6871053051
#> 483 2023-11-16 10Y 2.6349265771
#> 484 2023-11-17 10Y 2.6413046564
#> 485 2023-11-20 10Y 2.6603005277
#> 486 2023-11-21 10Y 2.6242004130
#> 487 2023-11-22 10Y 2.5855317528
#> 488 2023-11-23 10Y 2.6657392323
#> 489 2023-11-24 10Y 2.6869213104
#> 490 2023-11-27 10Y 2.6289134686
#> 491 2023-11-28 10Y 2.5892364669
#> 492 2023-11-29 10Y 2.4830794967
#> 493 2023-11-30 10Y 2.5285020009
#> 494 2023-12-01 10Y 2.4797884548
#> 495 2023-12-04 10Y 2.3892714774
#> 496 2023-12-05 10Y 2.3269332366
#> 497 2023-12-06 10Y 2.2782674646
#> 498 2023-12-07 10Y 2.2353317021
#> 499 2023-12-08 10Y 2.3534261872
#> 500 2023-12-11 10Y 2.3371734995
#> 501 2023-12-12 10Y 2.3068463462
#> 502 2023-12-13 10Y 2.2525470525
#> 503 2023-12-14 10Y 2.2116980315
#> 504 2023-12-15 10Y 2.1147842384
#> 505 2023-12-18 10Y 2.1553213039
#> 506 2023-12-19 10Y 2.0913589612
#> 507 2023-12-20 10Y 2.0466529474
#> 508 2023-12-21 10Y 2.0472863063
#> 509 2023-12-22 10Y 2.0192952065
#> 510 2023-12-27 10Y 1.9876091225
#> 511 2023-12-28 10Y 2.0028420209
#> 512 2023-12-29 10Y 2.0808856999
#> 513 2024-01-02 10Y 2.1199493571
#> 514 2024-01-03 10Y 2.1214189676
#> 515 2024-01-04 10Y 2.2072419203
#> 516 2024-01-05 10Y 2.2469256583
#> 517 2024-01-08 10Y 2.2307313873
#> 518 2024-01-09 10Y 2.2570451998
#> 519 2024-01-10 10Y 2.2732383195
#> 520 2024-01-11 10Y 2.2583578869
#> 521 2024-01-12 10Y 2.2262076960
#> 522 2024-01-15 10Y 2.2810119759
#> 523 2024-01-16 10Y 2.2599486199
#> 524 2024-01-17 10Y 2.3394291535
#> 525 2024-01-18 10Y 2.3630529630
#> 526 2024-01-19 10Y 2.3846269956
#> 527 2024-01-22 10Y 2.3354762926
#> 528 2024-01-23 10Y 2.3886325322
#> 529 2024-01-24 10Y 2.3845432402
#> 530 2024-01-25 10Y 2.3687528773
#> 531 2024-01-26 10Y 2.3883232291
#> 532 2024-01-29 10Y 2.3251514995
#> 533 2024-01-30 10Y 2.3328476651
#> 534 2024-01-31 10Y 2.2658015700
#> 535 2024-02-01 10Y 2.2542621453
#> 536 2024-02-02 10Y 2.2752204759
#> 537 2024-02-05 10Y 2.3809383210
#> 538 2024-02-06 10Y 2.3871789716
#> 539 2024-02-07 10Y 2.3747592768
#> 540 2024-02-08 10Y 2.4271401791
#> 541 2024-02-09 10Y 2.4611908830
#> 542 2024-02-12 10Y 2.4517828411
#> 543 2024-02-13 10Y 2.4619773052
#> 544 2024-02-14 10Y 2.4452051320
#> 545 2024-02-15 10Y 2.3870546854
#> 546 2024-02-16 10Y 2.4712489514
#> 547 2024-02-19 10Y 2.4718564080
#> 548 2024-02-20 10Y 2.4409811023
#> 549 2024-02-21 10Y 2.4744667685
#> 550 2024-02-22 10Y 2.4798051672
#> 551 2024-02-23 10Y 2.4384341998
#> 552 2024-02-26 10Y 2.4672800030
#> 553 2024-02-27 10Y 2.4929769097
#> 554 2024-02-28 10Y 2.5167377375
#> 555 2024-02-29 10Y 2.4801097363
#> 556 2024-03-01 10Y 2.5034683242
#> 557 2024-03-04 10Y 2.4336236988
#> 558 2024-03-05 10Y 2.3635148956
#> 559 2024-03-06 10Y 2.3597086823
#> 560 2024-03-07 10Y 2.3402473323
#> 561 2024-03-08 10Y 2.3031809889
#> 562 2024-03-11 10Y 2.3591203019
#> 563 2024-03-12 10Y 2.3776217828
#> 564 2024-03-13 10Y 2.4038314531
#> 565 2024-03-14 10Y 2.4862550511
#> 566 2024-03-15 10Y 2.4946028896
#> 567 2024-03-18 10Y 2.5102098433
#> 568 2024-03-19 10Y 2.4846293611
#> 569 2024-03-20 10Y 2.4862311056
#> 570 2024-03-21 10Y 2.4697606676
#> 571 2024-03-22 10Y 2.3778521600
#> 572 2024-03-25 10Y 2.4260237468
#> 573 2024-03-26 10Y 2.4049985204
#> 574 2024-03-27 10Y 2.3510584666
#> 575 2024-03-28 10Y 2.3599354880
#> 576 2024-04-02 10Y 2.4863921225
#> 577 2024-04-03 10Y 2.4841395600
#> 578 2024-04-04 10Y 2.4113003171
#> 579 2024-04-05 10Y 2.4361684019
#> 580 2024-04-08 10Y 2.4923312998
#> 581 2024-04-09 10Y 2.4321874511
#> 582 2024-04-10 10Y 2.4839554210
#> 583 2024-04-11 10Y 2.5216754851
#> 584 2024-04-12 10Y 2.4069398686
#> 585 2024-04-15 10Y 2.5043256274
#> 586 2024-04-16 10Y 2.5654593950
#> 587 2024-04-17 10Y 2.5446063100
#> 588 2024-04-18 10Y 2.5551833059
#> 589 2024-04-19 10Y 2.5772617894
#> 590 2024-04-22 10Y 2.5694069878
#> 591 2024-04-23 10Y 2.5613382913
#> 592 2024-04-24 10Y 2.6439607161
#> 593 2024-04-25 10Y 2.6968869031
#> 594 2024-04-26 10Y 2.6234646790
#> 595 2024-04-29 10Y 2.5936184515
#> 596 2024-04-30 10Y 2.6368704855
#> 597 2024-05-02 10Y 2.6192687619
#> 598 2024-05-03 10Y 2.5459980650
#> 599 2024-05-06 10Y 2.5137096838
#> 600 2024-05-07 10Y 2.4769806556
#> 601 2024-05-08 10Y 2.5155847885
#> 602 2024-05-09 10Y 2.5485134906
#> 603 2024-05-10 10Y 2.5607710993
#> 604 2024-05-13 10Y 2.5539771945
#> 605 2024-05-14 10Y 2.5869324297
#> 606 2024-05-15 10Y 2.4997507148
#> 607 2024-05-16 10Y 2.5059329536
#> 608 2024-05-17 10Y 2.5736443805
#> 609 2024-05-20 10Y 2.5928737019
#> 610 2024-05-21 10Y 2.5633886100
#> 611 2024-05-22 10Y 2.5938440854
#> 612 2024-05-23 10Y 2.6421578714
#> 613 2024-05-24 10Y 2.6524141248
#> 614 2024-05-27 10Y 2.5984978775
#> 615 2024-05-28 10Y 2.6248221592
#> 616 2024-05-29 10Y 2.7193243024
#> 617 2024-05-30 10Y 2.7374225597
#> 618 2024-05-31 10Y 2.7015587512
#> 619 2024-06-03 10Y 2.6614829951
#> 620 2024-06-04 10Y 2.5974353780
#> 621 2024-06-05 10Y 2.5676072225
#> 622 2024-06-06 10Y 2.6218140315
#> 623 2024-06-07 10Y 2.6867722412
#> 624 2024-06-10 10Y 2.7385184555
#> 625 2024-06-11 10Y 2.7075072700
#> 626 2024-06-12 10Y 2.5967936569
#> 627 2024-06-13 10Y 2.5855197162
#> 628 2024-06-14 10Y 2.4086873262
#> 629 2024-06-17 10Y 2.4874036276
#> 630 2024-06-18 10Y 2.4762208750
#> 631 2024-06-19 10Y 2.4754923156
#> 632 2024-06-20 10Y 2.5093927539
#> 633 2024-06-21 10Y 2.4501759972
#> 634 2024-06-24 10Y 2.4790816716
#> 635 2024-06-25 10Y 2.4437824241
#> 636 2024-06-26 10Y 2.4887604599
#> 637 2024-06-27 10Y 2.4895226334
#> 638 2024-06-28 10Y 2.5019106798
#> 639 2024-07-01 10Y 2.6351168331
#> 640 2024-07-02 10Y 2.6257182030
#> 641 2024-07-03 10Y 2.6278943813
#> 642 2024-07-04 10Y 2.6237373697
#> 643 2024-07-05 10Y 2.5996836001
#> 644 2024-07-08 10Y 2.5707227465
#> 645 2024-07-09 10Y 2.5941446777
#> 646 2024-07-10 10Y 2.5570724353
#> 647 2024-07-11 10Y 2.4981105110
#> 648 2024-07-12 10Y 2.5167895001
#> 649 2024-07-15 10Y 2.5140039627
#> 650 2024-07-16 10Y 2.4645170295
#> 651 2024-07-17 10Y 2.4612971986
#> 652 2024-07-18 10Y 2.4367519932
#> 653 2024-07-19 10Y 2.4965557827
#> 654 2024-07-22 10Y 2.5105437773
#> 655 2024-07-23 10Y 2.4776943683
#> 656 2024-07-24 10Y 2.4715110514
#> 657 2024-07-25 10Y 2.4339080215
#> 658 2024-07-26 10Y 2.4245461772
#> 659 2024-07-29 10Y 2.3896297176
#> 660 2024-07-30 10Y 2.3544882773
#> 661 2024-07-31 10Y 2.3290703135
#> 662 2024-08-01 10Y 2.2814312550
#> 663 2024-08-02 10Y 2.1969689437
#> 664 2024-08-05 10Y 2.2355219221
#> 665 2024-08-06 10Y 2.2599321468
#> 666 2024-08-07 10Y 2.3652137270
#> 667 2024-08-08 10Y 2.3631468252
#> 668 2024-08-09 10Y 2.3179681699
#> 669 2024-08-12 10Y 2.3271464977
#> 670 2024-08-13 10Y 2.2926891188
#> 671 2024-08-14 10Y 2.2853210792
#> 672 2024-08-15 10Y 2.3521344146
#> 673 2024-08-16 10Y 2.3349911132
#> 674 2024-08-19 10Y 2.3506021122
#> 675 2024-08-20 10Y 2.3261330180
#> 676 2024-08-21 10Y 2.3059555781
#> 677 2024-08-22 10Y 2.3222276477
#> 678 2024-08-23 10Y 2.3545848339
#> 679 2024-08-26 10Y 2.3611574784
#> 680 2024-08-27 10Y 2.3976136360
#> 681 2024-08-28 10Y 2.3663694885
#> 682 2024-08-29 10Y 2.3795267524
#> 683 2024-08-30 10Y 2.3888297669
#> 684 2024-09-02 10Y 2.4485558581
#> 685 2024-09-03 10Y 2.3718172551
#> 686 2024-09-04 10Y 2.3230518592
#> 687 2024-09-05 10Y 2.3052108156
#> 688 2024-09-06 10Y 2.3113879433
#> 689 2024-09-09 10Y 2.2959799036
#> 690 2024-09-10 10Y 2.2834241895
#> 691 2024-09-11 10Y 2.2136942997
#> 692 2024-09-12 10Y 2.2396543029
#> 693 2024-09-13 10Y 2.2602491803
#> 694 2024-09-16 10Y 2.2479888331
#> 695 2024-09-17 10Y 2.2486269095
#> 696 2024-09-18 10Y 2.2985907322
#> 697 2024-09-19 10Y 2.3048459818
#> 698 2024-09-20 10Y 2.3288316667
#> 699 2024-09-23 10Y 2.3026272101
#> 700 2024-09-24 10Y 2.2891839665
#> 701 2024-09-25 10Y 2.2914166710
#> 702 2024-09-26 10Y 2.2537673608
#> 703 2024-09-27 10Y 2.2521148846
#> 704 2024-09-30 10Y 2.2367867384
#> 705 2024-10-01 10Y 2.1442488285
#> 706 2024-10-02 10Y 2.2298357908
#> 707 2024-10-03 10Y 2.2890716162
#> 708 2024-10-04 10Y 2.3213268231
#> 709 2024-10-07 10Y 2.3680772013
#> 710 2024-10-08 10Y 2.3786118387
#> 711 2024-10-09 10Y 2.3672195539
#> 712 2024-10-10 10Y 2.3821347867
#> 713 2024-10-11 10Y 2.4091492224
#> 714 2024-10-14 10Y 2.4077555020
#> 715 2024-10-15 10Y 2.3391978925
#> 716 2024-10-16 10Y 2.2888657969
#> 717 2024-10-17 10Y 2.3141522729
#> 718 2024-10-18 10Y 2.2940883656
#> 719 2024-10-21 10Y 2.3808484055
#> 720 2024-10-22 10Y 2.3997309158
#> 721 2024-10-23 10Y 2.4337504295
#> 722 2024-10-24 10Y 2.3715160286
#> 723 2024-10-25 10Y 2.3973530010
#> 724 2024-10-28 10Y 2.3810519633
#> 725 2024-10-29 10Y 2.4331853634
#> 726 2024-10-30 10Y 2.4724594585
#> 727 2024-10-31 10Y 2.5209455580
#> 728 2024-11-01 10Y 2.4894847017
#> 729 2024-11-04 10Y 2.4871386980
#> 730 2024-11-05 10Y 2.4983617341
#> 731 2024-11-06 10Y 2.5113246974
#> 732 2024-11-07 10Y 2.5240289566
#> 733 2024-11-08 10Y 2.4700578721
#> 734 2024-11-11 10Y 2.4420946519
#> 735 2024-11-12 10Y 2.4280603265
#> 736 2024-11-13 10Y 2.4741712590
#> 737 2024-11-14 10Y 2.4479041589
#> 738 2024-11-15 10Y 2.4575629867
#> 739 2024-11-18 10Y 2.4743486696
#> 740 2024-11-19 10Y 2.4309080958
#> 741 2024-11-20 10Y 2.4474474548
#> 742 2024-11-21 10Y 2.3987406434
#> 743 2024-11-22 10Y 2.3562386849
#> 744 2024-11-25 10Y 2.3014732166
#> 745 2024-11-26 10Y 2.2988076041
#> 746 2024-11-27 10Y 2.2613843370
#> 747 2024-11-28 10Y 2.2248257945
#> 748 2024-11-29 10Y 2.1852246483
#> 749 2024-12-02 10Y 2.1381738703
#> 750 2024-12-03 10Y 2.1245018989
#> 751 2024-12-04 10Y 2.1609470857
#> 752 2024-12-05 10Y 2.1952120266
#> 753 2024-12-06 10Y 2.1639756999
#> 754 2024-12-09 10Y 2.1848501571
#> 755 2024-12-10 10Y 2.1969917660
#> 756 2024-12-11 10Y 2.2067122243
#> 757 2024-12-12 10Y 2.2590743687
#> 758 2024-12-13 10Y 2.3306589016
#> 759 2024-12-16 10Y 2.3320425144
#> 760 2024-12-17 10Y 2.3137164817
#> 761 2024-12-18 10Y 2.3391482390
#> 762 2024-12-19 10Y 2.4054384768
#> 763 2024-12-20 10Y 2.3746841926
#> 764 2024-12-23 10Y 2.4023438214
#> 765 2024-12-24 10Y 2.4054591254
#> 766 2024-12-27 10Y 2.4317999928
#> 767 2024-12-30 10Y 2.4473038368
#> 768 2025-01-02 10Y 2.4331074802
#> 769 2025-01-03 10Y 2.4896138856
#> 770 2025-01-06 10Y 2.5409183981
#> 771 2025-01-07 10Y 2.5483720687
#> 772 2025-01-08 10Y 2.6054432350
#> 773 2025-01-09 10Y 2.6162985075
#> 774 2025-01-10 10Y 2.6562443383
#> 775 2025-01-13 10Y 2.6820322585
#> 776 2025-01-14 10Y 2.7186860566
#> 777 2025-01-15 10Y 2.6302772251
#> 778 2025-01-16 10Y 2.6577802953
#> 779 2025-01-17 10Y 2.6010145893
#> 780 2025-01-20 10Y 2.6006678270
#> 781 2025-01-21 10Y 2.5925000501
#> 782 2025-01-22 10Y 2.5925000501
#> 783 2025-01-23 10Y 2.6180969380
#> 784 2025-01-24 10Y 2.6525212896
#> 785 2025-01-27 10Y 2.6108150355
#> 786 2025-01-28 10Y 2.6246839966
#> 787 2025-01-29 10Y 2.6123247792
#> 788 2025-01-30 10Y 2.5709331179
#> 789 2025-01-31 10Y 2.5304298486
#> 790 2025-02-03 10Y 2.4463815528
#> 791 2025-02-04 10Y 2.4771523668
#> 792 2025-02-05 10Y 2.4214557243
#> 793 2025-02-06 10Y 2.4251598200
#> 794 2025-02-07 10Y 2.4627800758
#> 795 2025-02-10 10Y 2.4334459670
#> 796 2025-02-11 10Y 2.4999061726
#> 797 2025-02-12 10Y 2.5517900040
#> 798 2025-02-13 10Y 2.4889478346
#> 799 2025-02-14 10Y 2.5005053327
#> 800 2025-02-17 10Y 2.5460892565
#> 801 2025-02-18 10Y 2.5581457184
#> 802 2025-02-19 10Y 2.6098058692
#> 803 2025-02-20 10Y 2.6019944882
#> 804 2025-02-21 10Y 2.5384308723
#> 805 2025-02-24 10Y 2.5348958801
#> 806 2025-02-25 10Y 2.5273124962
#> 807 2025-02-26 10Y 2.5050992164
#> 808 2025-02-27 10Y 2.4964724029
#> 809 2025-02-28 10Y 2.4692621079
#> 810 2025-03-03 10Y 2.5783069883
#> 811 2025-03-04 10Y 2.5625702838
#> 812 2025-03-05 10Y 2.7987238935
#> 813 2025-03-06 10Y 2.9449897814
#> 814 2025-03-07 10Y 2.8730944696
#> 815 2025-03-10 10Y 2.8687791491
#> 816 2025-03-11 10Y 2.9343136849
#> 817 2025-03-12 10Y 2.9343006641
#> 818 2025-03-13 10Y 2.9136764885
#> 819 2025-03-14 10Y 2.9461762482
#> 820 2025-03-17 10Y 2.8657476373
#> 821 2025-03-18 10Y 2.8967978782
#> 822 2025-03-19 10Y 2.8579573708
#> 823 2025-03-20 10Y 2.8267165325
#> 824 2025-03-21 10Y 2.8458705980
#> 825 2025-03-24 10Y 2.8630915118
#> 826 2025-03-25 10Y 2.8783029162
#> 827 2025-03-26 10Y 2.8656250048
#> 828 2025-03-27 10Y 2.8623507021
#> 829 2025-03-28 10Y 2.8121116226
#> 830 2025-03-31 10Y 2.7817290051
#> 831 2025-04-01 10Y 2.7589206718
#> 832 2025-04-02 10Y 2.7609572069
#> 833 2025-04-03 10Y 2.7337361267
#> 834 2025-04-04 10Y 2.6475520891
#> 835 2025-04-07 10Y 2.6815253471
#> 836 2025-04-08 10Y 2.7532266258
#> 837 2025-04-09 10Y 2.6865951501
#> 838 2025-04-10 10Y 2.6776687173
#> 839 2025-04-11 10Y 2.6037026531
#> 840 2025-04-14 10Y 2.5988022107
#> 841 2025-04-15 10Y 2.6309014142
#> 842 2025-04-16 10Y 2.5995889898
#> 843 2025-04-17 10Y 2.5747046513
#> 844 2025-04-22 10Y 2.5519928801
#> 845 2025-04-23 10Y 2.6001957861
#> 846 2025-04-24 10Y 2.5491160582
#> 847 2025-04-25 10Y 2.5625615399
#> 848 2025-04-28 10Y 2.6074653015
#> 849 2025-04-29 10Y 2.5893451856
#> 850 2025-04-30 10Y 2.5575500372
#> 851 2025-05-02 10Y 2.5959832532
#> 852 2025-05-05 10Y 2.6204236160
#> 853 2025-05-06 10Y 2.6544648641
#> 854 2025-05-07 10Y 2.5934141244
#> 855 2025-05-08 10Y 2.6097039476
#> 856 2025-05-09 10Y 2.6665008334
#> 857 2025-05-12 10Y 2.7249722749
#> 858 2025-05-13 10Y 2.7470817086
#> 859 2025-05-14 10Y 2.7702501526
#> 860 2025-05-15 10Y 2.7375363863
#> 861 2025-05-16 10Y 2.6752103350
#> 862 2025-05-19 10Y 2.6887073283
#> 863 2025-05-20 10Y 2.7126253145
#> 864 2025-05-21 10Y 2.7335025798
#> 865 2025-05-22 10Y 2.7473508277
#> 866 2025-05-23 10Y 2.6681718095
#> 867 2025-05-26 10Y 2.6721588759
#> 868 2025-05-27 10Y 2.6355262980
#> 869 2025-05-28 10Y 2.6447977997
#> 870 2025-05-29 10Y 2.6116381266
#> 871 2025-05-30 10Y 2.6100622245
#> 872 2025-06-02 10Y 2.6226032517
#> 873 2025-06-03 10Y 2.5938344853
#> 874 2025-06-04 10Y 2.6234014460
#> 875 2025-06-05 10Y 2.6470041589
#> 876 2025-06-06 10Y 2.6594310994
#> 877 2025-06-09 10Y 2.6758380627
#> 878 2025-06-10 10Y 2.6167971377
#> 879 2025-06-11 10Y 2.6215127886
#> 880 2025-06-12 10Y 2.5777663314
#> 881 2025-06-13 10Y 2.6032135344
#> 882 2025-06-16 10Y 2.6215032120
#> 883 2025-06-17 10Y 2.6218424136
#> 884 2025-06-18 10Y 2.6011169546
#> 885 2025-06-19 10Y 2.6019696538
#> 886 2025-06-20 10Y 2.6142932126
#> 887 2025-06-23 10Y 2.6072978004
#> 888 2025-06-24 10Y 2.6498095606
#> 889 2025-06-25 10Y 2.6644491833
#> 890 2025-06-26 10Y 2.6578468297
#> 891 2025-06-27 10Y 2.6867694635
#> 892 2025-06-30 10Y 2.6791846244
#> 893 2025-07-01 10Y 2.6531743058
#> 894 2025-07-02 10Y 2.7236452829
#> 895 2025-07-03 10Y 2.6868389630
#> 896 2025-07-04 10Y 2.6526768615
#> 897 2025-07-07 10Y 2.6964270831
#> 898 2025-07-08 10Y 2.7429858162
#> 899 2025-07-09 10Y 2.7333043321
#> 900 2025-07-10 10Y 2.7571538406
#> 901 2025-07-11 10Y 2.7876718173
#> 902 2025-07-14 10Y 2.7890655573
#> 903 2025-07-15 10Y 2.7456990225
#> 904 2025-07-16 10Y 2.7466162704
#> 905 2025-07-17 10Y 2.7365670847
#> 906 2025-07-18 10Y 2.7570410604
#> 907 2025-07-21 10Y 2.6769365906
#> 908 2025-07-22 10Y 2.6601966254
#> 909 2025-07-23 10Y 2.6658356958
#> 910 2025-07-24 10Y 2.7534798034
#> 911 2025-07-25 10Y 2.7933110223
#> 912 2025-07-28 10Y 2.7556048698
#> 913 2025-07-29 10Y 2.7686012088
#> 914 2025-07-30 10Y 2.7787227813
#> 915 2025-07-31 10Y 2.7630604692
#> 916 2025-08-01 10Y 2.7295290489
#> 917 2025-08-04 10Y 2.7031967398
#> 918 2025-08-05 10Y 2.6947844576
#> 919 2025-08-06 10Y 2.7046173201
#> 920 2025-08-07 10Y 2.7076377195
#> 921 2025-08-08 10Y 2.7574342451
#> 922 2025-08-11 10Y 2.7613579972
#> 923 2025-08-12 10Y 2.8201885980
#> 924 2025-08-13 10Y 2.7606531700
#> 925 2025-08-14 10Y 2.7789766404
#> 926 2025-08-15 10Y 2.8430984141
#> 927 2025-08-18 10Y 2.8344152580
#> 928 2025-08-19 10Y 2.8219995437
#> 929 2025-08-20 10Y 2.7889950333
#> 930 2025-08-21 10Y 2.8212272687
#> 931 2025-08-22 10Y 2.8081443795
#> 932 2025-08-25 10Y 2.8420172523
#> 933 2025-08-26 10Y 2.8030227277
#> 934 2025-08-27 10Y 2.7933292442
#> 935 2025-08-28 10Y 2.7720612195
#> 936 2025-08-29 10Y 2.7854844577
#> 937 2025-09-01 10Y 2.8201791164
#> 938 2025-09-02 10Y 2.8583592623
#> 939 2025-09-03 10Y 2.8209325207
#> 940 2025-09-04 10Y 2.7879763494
#> 941 2025-09-05 10Y 2.7458304046
#> 942 2025-09-08 10Y 2.7205978036
#> 943 2025-09-09 10Y 2.7373998786
#> 944 2025-09-10 10Y 2.7348570644
#> 945 2025-09-11 10Y 2.7436534813
#> 946 2025-09-12 10Y 2.7793036167
#> 947 2025-09-15 10Y 2.7663252387
#> 948 2025-09-16 10Y 2.7626046351
#> 949 2025-09-17 10Y 2.7440108714
#> 950 2025-09-18 10Y 2.7887887757
#> 951 2025-09-19 10Y 2.8110521727
#> 952 2025-09-22 10Y 2.8191246144
#> 953 2025-09-23 10Y 2.8183515272
#> 954 2025-09-24 10Y 2.8188696161
#> 955 2025-09-25 10Y 2.8373208625
#> 956 2025-09-26 10Y 2.8197118707
#> 957 2025-09-29 10Y 2.7859915739
#> 958 2025-09-30 10Y 2.7786738794
#> 959 2025-10-01 10Y 2.7687620524
#> 960 2025-10-02 10Y 2.7847770967
#> 961 2025-10-03 10Y 2.7677693726
#> 962 2025-10-06 10Y 2.7855625619
#> 963 2025-10-07 10Y 2.8017768131
#> 964 2025-10-08 10Y 2.7556304465
#> 965 2025-10-09 10Y 2.7726869400
#> 966 2025-10-10 10Y 2.7417726722
#> 967 2025-10-13 10Y 2.7065501324
#> 968 2025-10-14 10Y 2.6787360452
#> 969 2025-10-15 10Y 2.6483125542
#> 970 2025-10-16 10Y 2.6626296861
#> 971 2025-10-17 10Y 2.6597042971
#> 972 2025-10-20 10Y 2.6652122756
#> 973 2025-10-21 10Y 2.6315953943
#> 974 2025-10-22 10Y 2.6456476004
#> 975 2025-10-23 10Y 2.6589940943
#> 976 2025-10-24 10Y 2.7104454299
#> 977 2025-10-27 10Y 2.7044797107
#> 978 2025-10-28 10Y 2.6977978987
#> 979 2025-10-29 10Y 2.7029909692
#> 980 2025-10-30 10Y 2.7161619958
#> 981 2025-10-31 10Y 2.7216026850
#> 982 2025-11-03 10Y 2.7279838319
#> 983 2025-11-04 10Y 2.7254019371
#> 984 2025-11-05 10Y 2.7361656751
#> 985 2025-11-06 10Y 2.7333402197
#> 986 2025-11-07 10Y 2.7519322513
#> 987 2025-11-10 10Y 2.7473515524
#> 988 2025-11-11 10Y 2.7362460296
#> 989 2025-11-12 10Y 2.7238068417
#> 990 2025-11-13 10Y 2.7505385733
#> 991 2025-11-14 10Y 2.7811559776
#> 992 2025-11-17 10Y 2.7878845539
#> 993 2025-11-18 10Y 2.7725989683
#> 994 2025-11-19 10Y 2.7852349907
#> 995 2025-11-20 10Y 2.8112679169
#> 996 2025-11-21 10Y 2.7864568988
#> 997 2025-11-24 10Y 2.7871165917
#> 998 2025-11-25 10Y 2.7574999568
#> 999 2025-11-26 10Y 2.7670151833
#> 1000 2025-11-27 10Y 2.7643499565
#> 1001 2025-11-28 10Y 2.7737857403
#> 1002 2025-12-01 10Y 2.8399621085
#> 1003 2025-12-02 10Y 2.8412252222
#> 1004 2025-12-03 10Y 2.8267627658
#> 1005 2025-12-04 10Y 2.8490120473
#> 1006 2025-12-05 10Y 2.8720493811
#> 1007 2025-12-08 10Y 2.9378263285
#> 1008 2025-12-09 10Y 2.9324125063
#> 1009 2025-12-10 10Y 2.9465601100
#> 1010 2025-12-11 10Y 2.9270988489
#> 1011 2025-12-12 10Y 2.9548449211
#> 1012 2025-12-15 10Y 2.9237923869
#> 1013 2025-12-16 10Y 2.9447529455
#> 1014 2025-12-17 10Y 2.9461023067
#> 1015 2025-12-18 10Y 2.9489911753
#> 1016 2025-12-19 10Y 2.9802597570
#> 1017 2025-12-22 10Y 2.9967111658
#> 1018 2025-12-23 10Y 2.9609899591
#> 1019 2025-12-24 10Y 2.9640520365
#> 1020 2025-12-29 10Y 2.9225407917
#> 1021 2025-12-30 10Y 2.9493411108
#> 1022 2025-12-31 10Y 2.9480486243
#> 1023 2026-01-02 10Y 2.9750419729
#> 1024 2026-01-05 10Y 2.9626767444
#> 1025 2026-01-06 10Y 2.9239136196
#> 1026 2026-01-07 10Y 2.9023957433
#> 1027 2026-01-08 10Y 2.9216454161
#> 1028 2026-01-09 10Y 2.9259088946
#> 1029 2026-01-12 10Y 2.8928281343
#> 1030 2026-01-13 10Y 2.9070386480
#> 1031 2026-01-14 10Y 2.8813663514
#> 1032 2026-01-15 10Y 2.8686955390
#> 1033 2026-01-16 10Y 2.8938204257
#> 1034 2026-01-19 10Y 2.8903171094
#> 1035 2026-01-20 10Y 2.9277343601
#> 1036 2026-01-21 10Y 2.9330039598
#> 1037 2026-01-22 10Y 2.9368513542
#> 1038 2026-01-23 10Y 2.9477958486
#> 1039 2026-01-26 10Y 2.9173578501
#> 1040 2026-01-27 10Y 2.9211803737
#> 1041 2026-01-28 10Y 2.9118536858
#> 1042 2026-01-29 10Y 2.8916757502
#> 1043 2026-01-30 10Y 2.9033834533
#> 1044 2026-02-02 10Y 2.9151073179
#> 1045 2026-02-03 10Y 2.9470973297
#> 1046 2026-02-04 10Y 2.9291206827
#> 1047 2026-02-05 10Y 2.9225426497
#> 1048 2026-02-06 10Y 2.9031589073
#> 1049 2026-02-09 10Y 2.9046958203
#> 1050 2026-02-10 10Y 2.8672634105
#> 1051 2026-02-11 10Y 2.8678284988
#> 1052 2026-02-12 10Y 2.8433381897
#> 1053 2026-02-13 10Y 2.8073208074
#> 1054 2026-02-16 10Y 2.8127518027
#> 1055 2026-02-17 10Y 2.7981963760
#> 1056 2026-02-18 10Y 2.8031365285
#> 1057 2026-02-19 10Y 2.8077281701
#> 1058 2026-02-20 10Y 2.7935676328
#> 1059 2026-02-23 10Y 2.7857127411
#> 1060 2026-02-24 10Y 2.7714936784
#> 1061 2026-02-25 10Y 2.7737465861
#> 1062 2026-02-26 10Y 2.7470493584
#> 1063 2026-02-27 10Y 2.7266574195
#> 1064 2026-03-02 10Y 2.7599649167
#> 1065 2026-03-03 10Y 2.8404932390
#> 1066 2026-03-04 10Y 2.8172759483
#> 1067 2026-03-05 10Y 2.8857466383
#> 1068 2026-03-06 10Y 2.9087748974
#> 1069 2026-03-09 10Y 2.9242332615
#> 1070 2026-03-10 10Y 2.8972030409
#> 1071 2026-03-11 10Y 2.9743786023
#> 1072 2026-03-12 10Y 2.9980538024
#> 1073 2026-03-13 10Y 3.0113228114
#> 1074 2026-03-16 10Y 2.9882724205
#> 1075 2026-03-17 10Y 2.9666154378
#> 1076 2026-03-18 10Y 3.0003282288
#> 1077 2026-03-19 10Y 3.0117153846
#> 1078 2026-03-20 10Y 3.0755425799
#> 1079 2026-03-23 10Y 3.0328388945
#> 1080 2026-03-24 10Y 3.0619148860
#> 1081 2026-03-25 10Y 3.0118479104
#> 1082 2026-03-26 10Y 3.0944162751
#> 1083 2026-03-27 10Y 3.1504113416
#> 1084 2026-03-30 10Y 3.0944483571
#> 1085 2026-03-31 10Y 3.0729993471
#> 1086 2026-04-01 10Y 3.0478936329
#> 1087 2026-04-02 10Y 3.0751288521
#> 1088 2026-04-07 10Y 3.1060962471
#> 1089 2026-04-08 10Y 2.9793275216
#> 1090 2026-04-09 10Y 3.0724146710
#> 1091 2026-04-10 10Y 3.1004415163
#> 1092 2026-04-13 10Y 3.1227887328
#> 1093 2026-04-14 10Y 3.1121828868
#> 1094 2026-04-15 10Y 3.0888161219
#> 1095 2026-04-16 10Y 3.0746082746
#> 1096 2026-04-17 10Y 3.0250447597
#> 1097 2026-04-20 10Y 3.0368533168
#> 1098 2026-04-21 10Y 3.0365282223
#> 1099 2026-04-22 10Y 3.0510265518
#> 1100 2026-04-23 10Y 3.0674643234
#> 1101 2026-04-24 10Y 3.0706741038
#> 1102 2026-04-27 10Y 3.0816989599
#> 1103 2026-04-28 10Y 3.1195622586
#> 1104 2026-04-29 10Y 3.1427101730
#> 1105 2026-04-30 10Y 3.0939583349
#> 1106 2022-01-03 2Y -0.6559376364
#> 1107 2022-01-04 2Y -0.6638086100
#> 1108 2022-01-05 2Y -0.6475092857
#> 1109 2022-01-06 2Y -0.6312339596
#> 1110 2022-01-07 2Y -0.6250582637
#> 1111 2022-01-10 2Y -0.6135119868
#> 1112 2022-01-11 2Y -0.6066184539
#> 1113 2022-01-12 2Y -0.6253194633
#> 1114 2022-01-13 2Y -0.6248821468
#> 1115 2022-01-14 2Y -0.6235704045
#> 1116 2022-01-17 2Y -0.6024190544
#> 1117 2022-01-18 2Y -0.6091201809
#> 1118 2022-01-19 2Y -0.6046993836
#> 1119 2022-01-20 2Y -0.6159522652
#> 1120 2022-01-21 2Y -0.6414681604
#> 1121 2022-01-24 2Y -0.6679475437
#> 1122 2022-01-25 2Y -0.6759778570
#> 1123 2022-01-26 2Y -0.6603936122
#> 1124 2022-01-27 2Y -0.6361883071
#> 1125 2022-01-28 2Y -0.6226717662
#> 1126 2022-01-31 2Y -0.5723570248
#> 1127 2022-02-01 2Y -0.5669112734
#> 1128 2022-02-02 2Y -0.5529669061
#> 1129 2022-02-03 2Y -0.4645218830
#> 1130 2022-02-04 2Y -0.3622726529
#> 1131 2022-02-07 2Y -0.3527596156
#> 1132 2022-02-08 2Y -0.3650771308
#> 1133 2022-02-09 2Y -0.4123902533
#> 1134 2022-02-10 2Y -0.3966983951
#> 1135 2022-02-11 2Y -0.3828441415
#> 1136 2022-02-14 2Y -0.4279352906
#> 1137 2022-02-15 2Y -0.4013934969
#> 1138 2022-02-16 2Y -0.4308901631
#> 1139 2022-02-17 2Y -0.4602262721
#> 1140 2022-02-18 2Y -0.5043540216
#> 1141 2022-02-21 2Y -0.5051736215
#> 1142 2022-02-22 2Y -0.4204507238
#> 1143 2022-02-23 2Y -0.4055933888
#> 1144 2022-02-24 2Y -0.4694515594
#> 1145 2022-02-25 2Y -0.4437749480
#> 1146 2022-02-28 2Y -0.5354174156
#> 1147 2022-03-01 2Y -0.6965438763
#> 1148 2022-03-02 2Y -0.6395848138
#> 1149 2022-03-03 2Y -0.5785847097
#> 1150 2022-03-04 2Y -0.7239300362
#> 1151 2022-03-07 2Y -0.6800927185
#> 1152 2022-03-08 2Y -0.6115725486
#> 1153 2022-03-09 2Y -0.5363091734
#> 1154 2022-03-10 2Y -0.4584350707
#> 1155 2022-03-11 2Y -0.4192824120
#> 1156 2022-03-14 2Y -0.3906481103
#> 1157 2022-03-15 2Y -0.4377377467
#> 1158 2022-03-16 2Y -0.4145261895
#> 1159 2022-03-17 2Y -0.3920460642
#> 1160 2022-03-18 2Y -0.4079214777
#> 1161 2022-03-21 2Y -0.3695621732
#> 1162 2022-03-22 2Y -0.2940145163
#> 1163 2022-03-23 2Y -0.3092066848
#> 1164 2022-03-24 2Y -0.2676303768
#> 1165 2022-03-25 2Y -0.2104403927
#> 1166 2022-03-28 2Y -0.1562310509
#> 1167 2022-03-29 2Y -0.0952709192
#> 1168 2022-03-30 2Y 0.0026723206
#> 1169 2022-03-31 2Y -0.0860211317
#> 1170 2022-04-01 2Y -0.0737109865
#> 1171 2022-04-04 2Y -0.1206523184
#> 1172 2022-04-05 2Y -0.0881039062
#> 1173 2022-04-06 2Y -0.0504010466
#> 1174 2022-04-07 2Y -0.0248235338
#> 1175 2022-04-08 2Y 0.0002118141
#> 1176 2022-04-11 2Y 0.0924968811
#> 1177 2022-04-12 2Y 0.0425049817
#> 1178 2022-04-13 2Y 0.0333275135
#> 1179 2022-04-14 2Y -0.0050763138
#> 1180 2022-04-19 2Y 0.0326801586
#> 1181 2022-04-20 2Y 0.0191201644
#> 1182 2022-04-21 2Y 0.1113868882
#> 1183 2022-04-22 2Y 0.2271535268
#> 1184 2022-04-25 2Y 0.1295543070
#> 1185 2022-04-26 2Y 0.1133224484
#> 1186 2022-04-27 2Y 0.0595690482
#> 1187 2022-04-28 2Y 0.1433436300
#> 1188 2022-04-29 2Y 0.2135319527
#> 1189 2022-05-02 2Y 0.1837790842
#> 1190 2022-05-03 2Y 0.1832622381
#> 1191 2022-05-04 2Y 0.2522903407
#> 1192 2022-05-05 2Y 0.2256145395
#> 1193 2022-05-06 2Y 0.3034313574
#> 1194 2022-05-09 2Y 0.2224448580
#> 1195 2022-05-10 2Y 0.1459363740
#> 1196 2022-05-11 2Y 0.1285399083
#> 1197 2022-05-12 2Y 0.0199708637
#> 1198 2022-05-13 2Y 0.0984764367
#> 1199 2022-05-16 2Y 0.0957227986
#> 1200 2022-05-17 2Y 0.2332090002
#> 1201 2022-05-18 2Y 0.3009662687
#> 1202 2022-05-19 2Y 0.2310551636
#> 1203 2022-05-20 2Y 0.2043525728
#> 1204 2022-05-23 2Y 0.2222113110
#> 1205 2022-05-24 2Y 0.2481674748
#> 1206 2022-05-25 2Y 0.1828944249
#> 1207 2022-05-26 2Y 0.1383850898
#> 1208 2022-05-27 2Y 0.1698534527
#> 1209 2022-05-30 2Y 0.2800903120
#> 1210 2022-05-31 2Y 0.3577958329
#> 1211 2022-06-01 2Y 0.3255372202
#> 1212 2022-06-02 2Y 0.4658892760
#> 1213 2022-06-03 2Y 0.4967912224
#> 1214 2022-06-06 2Y 0.5317709718
#> 1215 2022-06-07 2Y 0.5217979018
#> 1216 2022-06-08 2Y 0.6079255149
#> 1217 2022-06-09 2Y 0.7529191689
#> 1218 2022-06-10 2Y 0.8736798606
#> 1219 2022-06-13 2Y 1.0517982974
#> 1220 2022-06-14 2Y 1.1079259290
#> 1221 2022-06-15 2Y 1.0673652803
#> 1222 2022-06-16 2Y 1.1474280495
#> 1223 2022-06-17 2Y 1.0754718247
#> 1224 2022-06-20 2Y 1.1034486636
#> 1225 2022-06-21 2Y 1.0812423879
#> 1226 2022-06-22 2Y 0.9802818497
#> 1227 2022-06-23 2Y 0.7828912478
#> 1228 2022-06-24 2Y 0.8394502349
#> 1229 2022-06-27 2Y 0.8496721081
#> 1230 2022-06-28 2Y 0.9224681847
#> 1231 2022-06-29 2Y 0.8995320097
#> 1232 2022-06-30 2Y 0.6429685731
#> 1233 2022-07-01 2Y 0.5038708023
#> 1234 2022-07-04 2Y 0.6098044569
#> 1235 2022-07-05 2Y 0.4374668735
#> 1236 2022-07-06 2Y 0.3569876805
#> 1237 2022-07-07 2Y 0.4927924925
#> 1238 2022-07-08 2Y 0.4718698969
#> 1239 2022-07-11 2Y 0.4038580007
#> 1240 2022-07-12 2Y 0.2938189947
#> 1241 2022-07-13 2Y 0.3857500826
#> 1242 2022-07-14 2Y 0.5023355095
#> 1243 2022-07-15 2Y 0.4457948261
#> 1244 2022-07-18 2Y 0.4887826033
#> 1245 2022-07-19 2Y 0.5716304531
#> 1246 2022-07-20 2Y 0.5409764075
#> 1247 2022-07-21 2Y 0.5829219344
#> 1248 2022-07-22 2Y 0.3877630066
#> 1249 2022-07-25 2Y 0.4241851905
#> 1250 2022-07-26 2Y 0.3092699121
#> 1251 2022-07-27 2Y 0.3514229587
#> 1252 2022-07-28 2Y 0.2279899572
#> 1253 2022-07-29 2Y 0.2543910608
#> 1254 2022-08-01 2Y 0.2062104627
#> 1255 2022-08-02 2Y 0.2346754247
#> 1256 2022-08-03 2Y 0.3457380873
#> 1257 2022-08-04 2Y 0.3159630846
#> 1258 2022-08-05 2Y 0.4305849090
#> 1259 2022-08-08 2Y 0.3925202182
#> 1260 2022-08-09 2Y 0.4593522949
#> 1261 2022-08-10 2Y 0.4009288007
#> 1262 2022-08-11 2Y 0.4297783408
#> 1263 2022-08-12 2Y 0.4472355062
#> 1264 2022-08-15 2Y 0.4368989824
#> 1265 2022-08-16 2Y 0.4741722949
#> 1266 2022-08-17 2Y 0.6364130651
#> 1267 2022-08-18 2Y 0.6676857436
#> 1268 2022-08-19 2Y 0.7322906271
#> 1269 2022-08-22 2Y 0.7977765398
#> 1270 2022-08-23 2Y 0.8245960714
#> 1271 2022-08-24 2Y 0.8442686901
#> 1272 2022-08-25 2Y 0.7731331467
#> 1273 2022-08-26 2Y 0.8822836426
#> 1274 2022-08-29 2Y 0.9687377922
#> 1275 2022-08-30 2Y 0.9910933485
#> 1276 2022-08-31 2Y 1.0755895221
#> 1277 2022-09-01 2Y 1.0714201163
#> 1278 2022-09-02 2Y 0.9783660948
#> 1279 2022-09-05 2Y 1.0062735217
#> 1280 2022-09-06 2Y 1.0018282624
#> 1281 2022-09-07 2Y 0.8827529868
#> 1282 2022-09-08 2Y 1.0085898111
#> 1283 2022-09-09 2Y 1.1944739169
#> 1284 2022-09-12 2Y 1.2029409656
#> 1285 2022-09-13 2Y 1.2885520519
#> 1286 2022-09-14 2Y 1.3030152925
#> 1287 2022-09-15 2Y 1.3754707983
#> 1288 2022-09-16 2Y 1.4520247493
#> 1289 2022-09-19 2Y 1.4609124317
#> 1290 2022-09-20 2Y 1.6138090171
#> 1291 2022-09-21 2Y 1.6210382487
#> 1292 2022-09-22 2Y 1.7479418246
#> 1293 2022-09-23 2Y 1.8146768785
#> 1294 2022-09-26 2Y 1.8689777057
#> 1295 2022-09-27 2Y 1.8867192044
#> 1296 2022-09-28 2Y 1.7784891770
#> 1297 2022-09-29 2Y 1.7967836029
#> 1298 2022-09-30 2Y 1.6662186293
#> 1299 2022-10-03 2Y 1.6021755568
#> 1300 2022-10-04 2Y 1.4885984062
#> 1301 2022-10-05 2Y 1.5595450242
#> 1302 2022-10-06 2Y 1.7044343200
#> 1303 2022-10-07 2Y 1.7953584009
#> 1304 2022-10-10 2Y 1.7649356967
#> 1305 2022-10-11 2Y 1.8418460362
#> 1306 2022-10-12 2Y 1.8085533860
#> 1307 2022-10-13 2Y 1.8664951735
#> 1308 2022-10-14 2Y 1.8322400829
#> 1309 2022-10-17 2Y 1.8506720095
#> 1310 2022-10-18 2Y 1.9037067954
#> 1311 2022-10-19 2Y 2.0386617901
#> 1312 2022-10-20 2Y 2.0956703315
#> 1313 2022-10-21 2Y 2.0586153166
#> 1314 2022-10-24 2Y 1.9923679676
#> 1315 2022-10-25 2Y 1.9410446672
#> 1316 2022-10-26 2Y 1.9403093706
#> 1317 2022-10-27 2Y 1.8644542594
#> 1318 2022-10-28 2Y 1.8698075732
#> 1319 2022-10-31 2Y 1.9202924618
#> 1320 2022-11-01 2Y 1.8869579955
#> 1321 2022-11-02 2Y 1.8972637619
#> 1322 2022-11-03 2Y 1.9661528533
#> 1323 2022-11-04 2Y 2.0325129605
#> 1324 2022-11-07 2Y 2.1033721362
#> 1325 2022-11-08 2Y 2.1301129551
#> 1326 2022-11-09 2Y 2.1301129551
#> 1327 2022-11-10 2Y 1.9723529417
#> 1328 2022-11-11 2Y 2.1101425624
#> 1329 2022-11-14 2Y 2.0870910989
#> 1330 2022-11-15 2Y 2.1014146578
#> 1331 2022-11-16 2Y 2.0840086615
#> 1332 2022-11-17 2Y 2.0612989489
#> 1333 2022-11-18 2Y 2.0189500850
#> 1334 2022-11-21 2Y 2.0047775559
#> 1335 2022-11-22 2Y 2.0457049058
#> 1336 2022-11-23 2Y 2.0584494834
#> 1337 2022-11-24 2Y 2.0047227119
#> 1338 2022-11-25 2Y 2.0954918864
#> 1339 2022-11-28 2Y 2.0784705927
#> 1340 2022-11-29 2Y 2.0006852947
#> 1341 2022-11-30 2Y 2.0378229450
#> 1342 2022-12-01 2Y 1.9221402428
#> 1343 2022-12-02 2Y 1.9577711366
#> 1344 2022-12-05 2Y 1.9908500160
#> 1345 2022-12-06 2Y 1.9406936411
#> 1346 2022-12-07 2Y 1.9062551010
#> 1347 2022-12-08 2Y 1.9297892572
#> 1348 2022-12-09 2Y 2.0314533412
#> 1349 2022-12-12 2Y 2.0350246698
#> 1350 2022-12-13 2Y 1.9767289640
#> 1351 2022-12-14 2Y 1.9879907657
#> 1352 2022-12-15 2Y 2.1530639086
#> 1353 2022-12-16 2Y 2.3530459863
#> 1354 2022-12-19 2Y 2.3176650154
#> 1355 2022-12-20 2Y 2.3842690999
#> 1356 2022-12-21 2Y 2.3820105555
#> 1357 2022-12-22 2Y 2.4496776493
#> 1358 2022-12-23 2Y 2.4879402870
#> 1359 2022-12-27 2Y 2.4920564331
#> 1360 2022-12-28 2Y 2.4961170374
#> 1361 2022-12-29 2Y 2.5110023222
#> 1362 2022-12-30 2Y 2.5653364512
#> 1363 2023-01-02 2Y 2.5829542999
#> 1364 2023-01-03 2Y 2.5462837788
#> 1365 2023-01-04 2Y 2.4830089645
#> 1366 2023-01-05 2Y 2.5383481512
#> 1367 2023-01-06 2Y 2.5195635795
#> 1368 2023-01-09 2Y 2.4683140365
#> 1369 2023-01-10 2Y 2.5165209867
#> 1370 2023-01-11 2Y 2.4906854992
#> 1371 2023-01-12 2Y 2.4353470700
#> 1372 2023-01-13 2Y 2.4178437955
#> 1373 2023-01-16 2Y 2.4334510545
#> 1374 2023-01-17 2Y 2.4180513410
#> 1375 2023-01-18 2Y 2.2841627111
#> 1376 2023-01-19 2Y 2.3732918577
#> 1377 2023-01-20 2Y 2.4418335055
#> 1378 2023-01-23 2Y 2.4509491158
#> 1379 2023-01-24 2Y 2.4689109028
#> 1380 2023-01-25 2Y 2.3836981492
#> 1381 2023-01-26 2Y 2.4300652629
#> 1382 2023-01-27 2Y 2.4710556841
#> 1383 2023-01-30 2Y 2.5435104050
#> 1384 2023-01-31 2Y 2.5071773697
#> 1385 2023-02-01 2Y 2.5230921107
#> 1386 2023-02-02 2Y 2.4115555679
#> 1387 2023-02-03 2Y 2.4148278319
#> 1388 2023-02-06 2Y 2.4683538903
#> 1389 2023-02-07 2Y 2.4972408967
#> 1390 2023-02-08 2Y 2.5893589029
#> 1391 2023-02-09 2Y 2.5508368316
#> 1392 2023-02-10 2Y 2.6244977897
#> 1393 2023-02-13 2Y 2.6756665027
#> 1394 2023-02-14 2Y 2.7505892300
#> 1395 2023-02-15 2Y 2.7467068493
#> 1396 2023-02-16 2Y 2.7819962243
#> 1397 2023-02-17 2Y 2.7531658418
#> 1398 2023-02-20 2Y 2.7563599975
#> 1399 2023-02-21 2Y 2.8502222655
#> 1400 2023-02-22 2Y 2.8201186091
#> 1401 2023-02-23 2Y 2.8122253329
#> 1402 2023-02-24 2Y 2.9392259172
#> 1403 2023-02-27 2Y 2.9559404287
#> 1404 2023-02-28 2Y 3.0819028976
#> 1405 2023-03-01 2Y 3.1074966395
#> 1406 2023-03-02 2Y 3.0924623692
#> 1407 2023-03-03 2Y 3.1235908567
#> 1408 2023-03-06 2Y 3.2125573747
#> 1409 2023-03-07 2Y 3.1652403119
#> 1410 2023-03-08 2Y 3.1939231086
#> 1411 2023-03-09 2Y 3.1669737212
#> 1412 2023-03-10 2Y 2.9391974220
#> 1413 2023-03-13 2Y 2.5829245451
#> 1414 2023-03-14 2Y 2.8504683262
#> 1415 2023-03-15 2Y 2.4157954056
#> 1416 2023-03-16 2Y 2.4729174732
#> 1417 2023-03-17 2Y 2.3699733465
#> 1418 2023-03-20 2Y 2.2723030398
#> 1419 2023-03-21 2Y 2.4551119661
#> 1420 2023-03-22 2Y 2.6379975984
#> 1421 2023-03-23 2Y 2.4841834610
#> 1422 2023-03-24 2Y 2.3040471856
#> 1423 2023-03-27 2Y 2.4779187277
#> 1424 2023-03-28 2Y 2.4857530868
#> 1425 2023-03-29 2Y 2.5414309433
#> 1426 2023-03-30 2Y 2.6657864794
#> 1427 2023-03-31 2Y 2.6178698624
#> 1428 2023-04-03 2Y 2.6273474140
#> 1429 2023-04-04 2Y 2.6356119445
#> 1430 2023-04-05 2Y 2.5015018310
#> 1431 2023-04-06 2Y 2.4693855881
#> 1432 2023-04-11 2Y 2.6219386796
#> 1433 2023-04-12 2Y 2.6898515579
#> 1434 2023-04-13 2Y 2.6758730124
#> 1435 2023-04-14 2Y 2.7721003137
#> 1436 2023-04-17 2Y 2.7942991253
#> 1437 2023-04-18 2Y 2.8027190807
#> 1438 2023-04-19 2Y 2.8768402104
#> 1439 2023-04-20 2Y 2.8369815111
#> 1440 2023-04-21 2Y 2.8448744049
#> 1441 2023-04-24 2Y 2.8732306527
#> 1442 2023-04-25 2Y 2.7651112876
#> 1443 2023-04-26 2Y 2.6950072588
#> 1444 2023-04-27 2Y 2.7512450356
#> 1445 2023-04-28 2Y 2.6848043966
#> 1446 2023-05-02 2Y 2.6927415499
#> 1447 2023-05-03 2Y 2.5631516613
#> 1448 2023-05-04 2Y 2.5553335300
#> 1449 2023-05-05 2Y 2.5031414452
#> 1450 2023-05-08 2Y 2.5678561175
#> 1451 2023-05-09 2Y 2.5728564060
#> 1452 2023-05-10 2Y 2.5129548023
#> 1453 2023-05-11 2Y 2.4625312294
#> 1454 2023-05-12 2Y 2.5155727017
#> 1455 2023-05-15 2Y 2.5446029135
#> 1456 2023-05-16 2Y 2.5614327196
#> 1457 2023-05-17 2Y 2.6000707891
#> 1458 2023-05-18 2Y 2.6792868924
#> 1459 2023-05-19 2Y 2.7471737737
#> 1460 2023-05-22 2Y 2.7279288532
#> 1461 2023-05-23 2Y 2.7872740983
#> 1462 2023-05-24 2Y 2.7467516756
#> 1463 2023-05-25 2Y 2.8093492376
#> 1464 2023-05-26 2Y 2.8494210987
#> 1465 2023-05-29 2Y 2.8356765135
#> 1466 2023-05-30 2Y 2.7775186808
#> 1467 2023-05-31 2Y 2.6441031237
#> 1468 2023-06-01 2Y 2.6218620710
#> 1469 2023-06-02 2Y 2.7101764811
#> 1470 2023-06-05 2Y 2.8103150572
#> 1471 2023-06-06 2Y 2.7772506474
#> 1472 2023-06-07 2Y 2.8149044920
#> 1473 2023-06-08 2Y 2.8156737674
#> 1474 2023-06-09 2Y 2.8517067480
#> 1475 2023-06-12 2Y 2.8282479493
#> 1476 2023-06-13 2Y 2.8797612890
#> 1477 2023-06-14 2Y 2.9274793648
#> 1478 2023-06-15 2Y 2.9810342345
#> 1479 2023-06-16 2Y 3.0461809705
#> 1480 2023-06-19 2Y 3.0491716145
#> 1481 2023-06-20 2Y 3.0586385717
#> 1482 2023-06-21 2Y 3.0874790329
#> 1483 2023-06-22 2Y 3.1331520191
#> 1484 2023-06-23 2Y 3.0262011384
#> 1485 2023-06-26 2Y 3.0240954207
#> 1486 2023-06-27 2Y 3.0181871169
#> 1487 2023-06-28 2Y 3.0438746421
#> 1488 2023-06-29 2Y 3.0941406989
#> 1489 2023-06-30 2Y 3.1194082381
#> 1490 2023-07-03 2Y 3.1278154899
#> 1491 2023-07-04 2Y 3.1379404893
#> 1492 2023-07-05 2Y 3.1022951761
#> 1493 2023-07-06 2Y 3.2281563247
#> 1494 2023-07-07 2Y 3.1791189338
#> 1495 2023-07-10 2Y 3.1796892627
#> 1496 2023-07-11 2Y 3.2061389059
#> 1497 2023-07-12 2Y 3.1939926581
#> 1498 2023-07-13 2Y 3.0970746443
#> 1499 2023-07-14 2Y 3.0844499382
#> 1500 2023-07-17 2Y 3.1144875226
#> 1501 2023-07-18 2Y 2.9994428532
#> 1502 2023-07-19 2Y 3.0135869229
#> 1503 2023-07-20 2Y 3.1096135054
#> 1504 2023-07-21 2Y 3.0692936148
#> 1505 2023-07-24 2Y 3.0134729353
#> 1506 2023-07-25 2Y 3.0261300338
#> 1507 2023-07-26 2Y 3.1032051396
#> 1508 2023-07-27 2Y 3.0132001128
#> 1509 2023-07-28 2Y 3.0319643724
#> 1510 2023-07-31 2Y 3.0155475324
#> 1511 2023-08-01 2Y 3.0373738202
#> 1512 2023-08-02 2Y 2.9597561893
#> 1513 2023-08-03 2Y 2.9364916411
#> 1514 2023-08-04 2Y 2.9998271575
#> 1515 2023-08-07 2Y 2.9500983445
#> 1516 2023-08-08 2Y 2.8769242493
#> 1517 2023-08-09 2Y 2.9263636467
#> 1518 2023-08-10 2Y 2.9381063931
#> 1519 2023-08-11 2Y 2.9688141510
#> 1520 2023-08-14 2Y 3.0002788884
#> 1521 2023-08-15 2Y 3.0593355164
#> 1522 2023-08-16 2Y 3.0305812298
#> 1523 2023-08-17 2Y 3.0497014785
#> 1524 2023-08-18 2Y 2.9635257790
#> 1525 2023-08-21 2Y 3.0394879713
#> 1526 2023-08-22 2Y 3.0446173245
#> 1527 2023-08-23 2Y 2.9348042650
#> 1528 2023-08-24 2Y 2.9513054486
#> 1529 2023-08-25 2Y 2.9918215004
#> 1530 2023-08-28 2Y 3.0095787621
#> 1531 2023-08-29 2Y 3.0461419089
#> 1532 2023-08-30 2Y 3.0078964075
#> 1533 2023-08-31 2Y 2.9548772685
#> 1534 2023-09-01 2Y 2.9158876556
#> 1535 2023-09-04 2Y 2.9621661500
#> 1536 2023-09-05 2Y 2.9756205578
#> 1537 2023-09-06 2Y 3.0172667986
#> 1538 2023-09-07 2Y 3.0539134053
#> 1539 2023-09-08 2Y 3.0298050404
#> 1540 2023-09-11 2Y 3.0247079348
#> 1541 2023-09-12 2Y 3.0456917307
#> 1542 2023-09-13 2Y 3.0857729928
#> 1543 2023-09-14 2Y 3.0858386268
#> 1544 2023-09-15 2Y 3.1408985551
#> 1545 2023-09-18 2Y 3.1933303353
#> 1546 2023-09-19 2Y 3.2157679102
#> 1547 2023-09-20 2Y 3.1974932651
#> 1548 2023-09-21 2Y 3.2096075111
#> 1549 2023-09-22 2Y 3.1857524853
#> 1550 2023-09-25 2Y 3.1999134289
#> 1551 2023-09-26 2Y 3.1883778339
#> 1552 2023-09-27 2Y 3.1735727157
#> 1553 2023-09-28 2Y 3.2565522841
#> 1554 2023-09-29 2Y 3.1572218833
#> 1555 2023-10-02 2Y 3.1711296866
#> 1556 2023-10-03 2Y 3.1649616523
#> 1557 2023-10-04 2Y 3.1955840764
#> 1558 2023-10-05 2Y 3.1187784649
#> 1559 2023-10-06 2Y 3.1028853198
#> 1560 2023-10-09 2Y 3.0521526217
#> 1561 2023-10-10 2Y 3.0514113255
#> 1562 2023-10-11 2Y 3.0614074113
#> 1563 2023-10-12 2Y 3.0935073995
#> 1564 2023-10-13 2Y 3.0527420436
#> 1565 2023-10-16 2Y 3.0889594700
#> 1566 2023-10-17 2Y 3.1621624987
#> 1567 2023-10-18 2Y 3.1703723649
#> 1568 2023-10-19 2Y 3.2009177780
#> 1569 2023-10-20 2Y 3.1165339022
#> 1570 2023-10-23 2Y 3.1484631297
#> 1571 2023-10-24 2Y 3.0950318402
#> 1572 2023-10-25 2Y 3.1016687815
#> 1573 2023-10-26 2Y 3.0572836914
#> 1574 2023-10-27 2Y 3.0392520295
#> 1575 2023-10-30 2Y 3.0290351186
#> 1576 2023-10-31 2Y 2.9879266452
#> 1577 2023-11-01 2Y 2.9764181668
#> 1578 2023-11-02 2Y 2.9532301252
#> 1579 2023-11-03 2Y 2.9533432273
#> 1580 2023-11-06 2Y 3.0049265289
#> 1581 2023-11-07 2Y 3.0134784955
#> 1582 2023-11-08 2Y 2.9855487514
#> 1583 2023-11-09 2Y 3.0000366509
#> 1584 2023-11-10 2Y 3.0472267959
#> 1585 2023-11-13 2Y 3.0713345527
#> 1586 2023-11-14 2Y 3.0162404941
#> 1587 2023-11-15 2Y 2.9767360733
#> 1588 2023-11-16 2Y 2.9380674081
#> 1589 2023-11-17 2Y 2.9253266084
#> 1590 2023-11-20 2Y 2.9716816978
#> 1591 2023-11-21 2Y 2.9623133778
#> 1592 2023-11-22 2Y 2.9477727578
#> 1593 2023-11-23 2Y 2.9941343536
#> 1594 2023-11-24 2Y 3.0207169197
#> 1595 2023-11-27 2Y 2.9748875466
#> 1596 2023-11-28 2Y 2.9113210465
#> 1597 2023-11-29 2Y 2.7922998704
#> 1598 2023-11-30 2Y 2.8061242815
#> 1599 2023-12-01 2Y 2.7018369649
#> 1600 2023-12-04 2Y 2.6382268674
#> 1601 2023-12-05 2Y 2.6304272202
#> 1602 2023-12-06 2Y 2.6400281518
#> 1603 2023-12-07 2Y 2.6109618289
#> 1604 2023-12-08 2Y 2.6870166383
#> 1605 2023-12-11 2Y 2.6808021842
#> 1606 2023-12-12 2Y 2.6846527347
#> 1607 2023-12-13 2Y 2.6676521659
#> 1608 2023-12-14 2Y 2.5793904722
#> 1609 2023-12-15 2Y 2.5667243104
#> 1610 2023-12-18 2Y 2.5722233274
#> 1611 2023-12-19 2Y 2.5350216439
#> 1612 2023-12-20 2Y 2.5144620976
#> 1613 2023-12-21 2Y 2.4790505151
#> 1614 2023-12-22 2Y 2.4243853894
#> 1615 2023-12-27 2Y 2.4242101110
#> 1616 2023-12-28 2Y 2.4143239472
#> 1617 2023-12-29 2Y 2.4363455063
#> 1618 2024-01-02 2Y 2.4381982119
#> 1619 2024-01-03 2Y 2.4464644861
#> 1620 2024-01-04 2Y 2.4951679082
#> 1621 2024-01-05 2Y 2.5775417300
#> 1622 2024-01-08 2Y 2.5624614331
#> 1623 2024-01-09 2Y 2.5599655325
#> 1624 2024-01-10 2Y 2.5780494152
#> 1625 2024-01-11 2Y 2.5647437386
#> 1626 2024-01-12 2Y 2.5251907164
#> 1627 2024-01-15 2Y 2.5544563312
#> 1628 2024-01-16 2Y 2.5579114471
#> 1629 2024-01-17 2Y 2.6661449844
#> 1630 2024-01-18 2Y 2.6768131019
#> 1631 2024-01-19 2Y 2.6601461212
#> 1632 2024-01-22 2Y 2.6444992404
#> 1633 2024-01-23 2Y 2.6721226703
#> 1634 2024-01-24 2Y 2.6630373870
#> 1635 2024-01-25 2Y 2.5950024031
#> 1636 2024-01-26 2Y 2.5873884106
#> 1637 2024-01-29 2Y 2.5305335170
#> 1638 2024-01-30 2Y 2.5229616619
#> 1639 2024-01-31 2Y 2.4737329487
#> 1640 2024-02-01 2Y 2.4718578156
#> 1641 2024-02-02 2Y 2.5665608501
#> 1642 2024-02-05 2Y 2.6225322873
#> 1643 2024-02-06 2Y 2.6304437348
#> 1644 2024-02-07 2Y 2.6142635533
#> 1645 2024-02-08 2Y 2.6703657991
#> 1646 2024-02-09 2Y 2.7200920439
#> 1647 2024-02-12 2Y 2.7150454203
#> 1648 2024-02-13 2Y 2.7570764919
#> 1649 2024-02-14 2Y 2.7822301815
#> 1650 2024-02-15 2Y 2.7610694685
#> 1651 2024-02-16 2Y 2.8339608318
#> 1652 2024-02-19 2Y 2.8367638290
#> 1653 2024-02-20 2Y 2.7955100414
#> 1654 2024-02-21 2Y 2.8245174859
#> 1655 2024-02-22 2Y 2.8704212885
#> 1656 2024-02-23 2Y 2.8509066911
#> 1657 2024-02-26 2Y 2.9029634891
#> 1658 2024-02-27 2Y 2.9063723664
#> 1659 2024-02-28 2Y 2.9113834927
#> 1660 2024-02-29 2Y 2.9012443273
#> 1661 2024-03-01 2Y 2.8997453122
#> 1662 2024-03-04 2Y 2.8804907504
#> 1663 2024-03-05 2Y 2.8523626568
#> 1664 2024-03-06 2Y 2.8473304056
#> 1665 2024-03-07 2Y 2.8529528524
#> 1666 2024-03-08 2Y 2.7745423427
#> 1667 2024-03-11 2Y 2.8039501177
#> 1668 2024-03-12 2Y 2.8420235470
#> 1669 2024-03-13 2Y 2.8389592329
#> 1670 2024-03-14 2Y 2.8719249526
#> 1671 2024-03-15 2Y 2.9044036442
#> 1672 2024-03-18 2Y 2.9015674337
#> 1673 2024-03-19 2Y 2.8799697964
#> 1674 2024-03-20 2Y 2.8888368353
#> 1675 2024-03-21 2Y 2.8619899929
#> 1676 2024-03-22 2Y 2.8142077684
#> 1677 2024-03-25 2Y 2.8436140029
#> 1678 2024-03-26 2Y 2.8446520188
#> 1679 2024-03-27 2Y 2.7940012216
#> 1680 2024-03-28 2Y 2.7981962094
#> 1681 2024-04-02 2Y 2.8169937607
#> 1682 2024-04-03 2Y 2.8340042643
#> 1683 2024-04-04 2Y 2.8021367279
#> 1684 2024-04-05 2Y 2.8304301161
#> 1685 2024-04-08 2Y 2.8453378402
#> 1686 2024-04-09 2Y 2.8445291470
#> 1687 2024-04-10 2Y 2.8903682680
#> 1688 2024-04-11 2Y 2.9001179970
#> 1689 2024-04-12 2Y 2.8092030862
#> 1690 2024-04-15 2Y 2.8315737776
#> 1691 2024-04-16 2Y 2.8579131238
#> 1692 2024-04-17 2Y 2.8689112024
#> 1693 2024-04-18 2Y 2.8823985611
#> 1694 2024-04-19 2Y 2.9209719540
#> 1695 2024-04-22 2Y 2.8859431272
#> 1696 2024-04-23 2Y 2.8798383983
#> 1697 2024-04-24 2Y 2.9343412144
#> 1698 2024-04-25 2Y 2.9873046997
#> 1699 2024-04-26 2Y 2.9516982017
#> 1700 2024-04-29 2Y 2.9228527419
#> 1701 2024-04-30 2Y 2.9967567161
#> 1702 2024-05-02 2Y 2.9691102147
#> 1703 2024-05-03 2Y 2.9053014011
#> 1704 2024-05-06 2Y 2.9095178730
#> 1705 2024-05-07 2Y 2.8988787532
#> 1706 2024-05-08 2Y 2.9151825530
#> 1707 2024-05-09 2Y 2.9257582575
#> 1708 2024-05-10 2Y 2.9442451164
#> 1709 2024-05-13 2Y 2.9305148009
#> 1710 2024-05-14 2Y 2.9395315903
#> 1711 2024-05-15 2Y 2.8943669893
#> 1712 2024-05-16 2Y 2.8959022268
#> 1713 2024-05-17 2Y 2.9387147944
#> 1714 2024-05-20 2Y 2.9329042182
#> 1715 2024-05-21 2Y 2.9193099600
#> 1716 2024-05-22 2Y 2.9535232779
#> 1717 2024-05-23 2Y 3.0028329815
#> 1718 2024-05-24 2Y 3.0330994089
#> 1719 2024-05-27 2Y 2.9737393125
#> 1720 2024-05-28 2Y 2.9725027088
#> 1721 2024-05-29 2Y 3.0272376639
#> 1722 2024-05-30 2Y 3.0169714126
#> 1723 2024-05-31 2Y 3.0193484923
#> 1724 2024-06-03 2Y 2.9779859652
#> 1725 2024-06-04 2Y 2.9277644372
#> 1726 2024-06-05 2Y 2.9355611140
#> 1727 2024-06-06 2Y 2.9664368423
#> 1728 2024-06-07 2Y 3.0231188867
#> 1729 2024-06-10 2Y 3.0191670638
#> 1730 2024-06-11 2Y 2.9634554635
#> 1731 2024-06-12 2Y 2.9281543851
#> 1732 2024-06-13 2Y 2.8987005515
#> 1733 2024-06-14 2Y 2.7627458678
#> 1734 2024-06-17 2Y 2.7914537869
#> 1735 2024-06-18 2Y 2.7938622283
#> 1736 2024-06-19 2Y 2.8108394712
#> 1737 2024-06-20 2Y 2.8161233418
#> 1738 2024-06-21 2Y 2.7675013428
#> 1739 2024-06-24 2Y 2.8073327872
#> 1740 2024-06-25 2Y 2.7992322474
#> 1741 2024-06-26 2Y 2.8076536727
#> 1742 2024-06-27 2Y 2.8095862690
#> 1743 2024-06-28 2Y 2.7993707466
#> 1744 2024-07-01 2Y 2.8738448081
#> 1745 2024-07-02 2Y 2.8849534405
#> 1746 2024-07-03 2Y 2.9017080189
#> 1747 2024-07-04 2Y 2.8941333562
#> 1748 2024-07-05 2Y 2.8742369158
#> 1749 2024-07-08 2Y 2.8437112860
#> 1750 2024-07-09 2Y 2.8615695202
#> 1751 2024-07-10 2Y 2.8584445118
#> 1752 2024-07-11 2Y 2.7946898478
#> 1753 2024-07-12 2Y 2.8310235521
#> 1754 2024-07-15 2Y 2.7754653648
#> 1755 2024-07-16 2Y 2.7614783971
#> 1756 2024-07-17 2Y 2.7626279177
#> 1757 2024-07-18 2Y 2.7456871835
#> 1758 2024-07-19 2Y 2.7681083283
#> 1759 2024-07-22 2Y 2.7666766314
#> 1760 2024-07-23 2Y 2.7539063343
#> 1761 2024-07-24 2Y 2.7213895850
#> 1762 2024-07-25 2Y 2.7027505058
#> 1763 2024-07-26 2Y 2.6906245201
#> 1764 2024-07-29 2Y 2.6688958534
#> 1765 2024-07-30 2Y 2.6109896462
#> 1766 2024-07-31 2Y 2.5822152139
#> 1767 2024-08-01 2Y 2.5606727906
#> 1768 2024-08-02 2Y 2.4705683801
#> 1769 2024-08-05 2Y 2.3095484768
#> 1770 2024-08-06 2Y 2.3366425227
#> 1771 2024-08-07 2Y 2.4235840543
#> 1772 2024-08-08 2Y 2.4313380332
#> 1773 2024-08-09 2Y 2.4002093268
#> 1774 2024-08-12 2Y 2.4018433469
#> 1775 2024-08-13 2Y 2.3682264916
#> 1776 2024-08-14 2Y 2.3650988634
#> 1777 2024-08-15 2Y 2.4398204079
#> 1778 2024-08-16 2Y 2.4216635162
#> 1779 2024-08-19 2Y 2.4232229273
#> 1780 2024-08-20 2Y 2.3907306734
#> 1781 2024-08-21 2Y 2.3497079812
#> 1782 2024-08-22 2Y 2.3542595388
#> 1783 2024-08-23 2Y 2.3811689290
#> 1784 2024-08-26 2Y 2.3695410870
#> 1785 2024-08-27 2Y 2.3926134933
#> 1786 2024-08-28 2Y 2.3545063473
#> 1787 2024-08-29 2Y 2.3180484558
#> 1788 2024-08-30 2Y 2.3591456102
#> 1789 2024-09-02 2Y 2.3984183282
#> 1790 2024-09-03 2Y 2.3811621340
#> 1791 2024-09-04 2Y 2.3375777023
#> 1792 2024-09-05 2Y 2.2623239828
#> 1793 2024-09-06 2Y 2.2812464132
#> 1794 2024-09-09 2Y 2.2272159765
#> 1795 2024-09-10 2Y 2.2133271902
#> 1796 2024-09-11 2Y 2.1390237934
#> 1797 2024-09-12 2Y 2.1754847132
#> 1798 2024-09-13 2Y 2.1629372456
#> 1799 2024-09-16 2Y 2.1777910624
#> 1800 2024-09-17 2Y 2.1607422865
#> 1801 2024-09-18 2Y 2.2050798971
#> 1802 2024-09-19 2Y 2.1915578525
#> 1803 2024-09-20 2Y 2.2099509708
#> 1804 2024-09-23 2Y 2.1511405872
#> 1805 2024-09-24 2Y 2.0943300472
#> 1806 2024-09-25 2Y 2.0974194602
#> 1807 2024-09-26 2Y 2.0416181686
#> 1808 2024-09-27 2Y 2.0119940033
#> 1809 2024-09-30 2Y 2.0342844512
#> 1810 2024-10-01 2Y 1.9456250509
#> 1811 2024-10-02 2Y 2.0007264821
#> 1812 2024-10-03 2Y 2.0212892241
#> 1813 2024-10-04 2Y 2.1022005749
#> 1814 2024-10-07 2Y 2.1576127679
#> 1815 2024-10-08 2Y 2.1763718703
#> 1816 2024-10-09 2Y 2.1768275104
#> 1817 2024-10-10 2Y 2.1884832799
#> 1818 2024-10-11 2Y 2.1920214757
#> 1819 2024-10-14 2Y 2.1784237067
#> 1820 2024-10-15 2Y 2.1480490822
#> 1821 2024-10-16 2Y 2.1075010731
#> 1822 2024-10-17 2Y 2.1011632395
#> 1823 2024-10-18 2Y 2.0328800201
#> 1824 2024-10-21 2Y 2.1254694639
#> 1825 2024-10-22 2Y 2.1273525065
#> 1826 2024-10-23 2Y 2.0778460531
#> 1827 2024-10-24 2Y 2.0604909137
#> 1828 2024-10-25 2Y 2.0891054524
#> 1829 2024-10-28 2Y 2.0471740350
#> 1830 2024-10-29 2Y 2.0905380679
#> 1831 2024-10-30 2Y 2.1631326224
#> 1832 2024-10-31 2Y 2.2433129773
#> 1833 2024-11-01 2Y 2.1952562375
#> 1834 2024-11-04 2Y 2.2221182741
#> 1835 2024-11-05 2Y 2.2263637944
#> 1836 2024-11-06 2Y 2.1549863148
#> 1837 2024-11-07 2Y 2.1580280616
#> 1838 2024-11-08 2Y 2.1485568177
#> 1839 2024-11-11 2Y 2.0986940577
#> 1840 2024-11-12 2Y 2.0692720316
#> 1841 2024-11-13 2Y 2.0985880386
#> 1842 2024-11-14 2Y 2.0649425177
#> 1843 2024-11-15 2Y 2.0879792430
#> 1844 2024-11-18 2Y 2.1396008737
#> 1845 2024-11-19 2Y 2.1002544940
#> 1846 2024-11-20 2Y 2.1028413895
#> 1847 2024-11-21 2Y 2.0626525434
#> 1848 2024-11-22 2Y 1.9917460703
#> 1849 2024-11-25 2Y 1.9688081202
#> 1850 2024-11-26 2Y 2.0073401995
#> 1851 2024-11-27 2Y 1.9921060501
#> 1852 2024-11-28 2Y 1.9716445990
#> 1853 2024-11-29 2Y 1.9120084184
#> 1854 2024-12-02 2Y 1.8564459333
#> 1855 2024-12-03 2Y 1.8753282922
#> 1856 2024-12-04 2Y 1.9043105134
#> 1857 2024-12-05 2Y 1.9630802353
#> 1858 2024-12-06 2Y 1.9622855999
#> 1859 2024-12-09 2Y 1.9488705956
#> 1860 2024-12-10 2Y 1.9444423681
#> 1861 2024-12-11 2Y 1.9140376769
#> 1862 2024-12-12 2Y 1.9672665227
#> 1863 2024-12-13 2Y 1.9997336276
#> 1864 2024-12-16 2Y 2.0006058680
#> 1865 2024-12-17 2Y 1.9851802289
#> 1866 2024-12-18 2Y 1.9759524375
#> 1867 2024-12-19 2Y 2.0137551282
#> 1868 2024-12-20 2Y 1.9607290920
#> 1869 2024-12-23 2Y 1.9977993063
#> 1870 2024-12-24 2Y 2.0031476754
#> 1871 2024-12-27 2Y 2.0076965659
#> 1872 2024-12-30 2Y 2.0111511629
#> 1873 2025-01-02 2Y 2.0076200899
#> 1874 2025-01-03 2Y 2.0886587479
#> 1875 2025-01-06 2Y 2.1595698444
#> 1876 2025-01-07 2Y 2.1032996160
#> 1877 2025-01-08 2Y 2.1490938371
#> 1878 2025-01-09 2Y 2.1646834993
#> 1879 2025-01-10 2Y 2.2202151764
#> 1880 2025-01-13 2Y 2.2442257115
#> 1881 2025-01-14 2Y 2.2686086924
#> 1882 2025-01-15 2Y 2.2012399722
#> 1883 2025-01-16 2Y 2.2357346020
#> 1884 2025-01-17 2Y 2.2064343832
#> 1885 2025-01-20 2Y 2.2057366848
#> 1886 2025-01-21 2Y 2.1747840711
#> 1887 2025-01-22 2Y 2.1747840711
#> 1888 2025-01-23 2Y 2.1875774122
#> 1889 2025-01-24 2Y 2.2401136815
#> 1890 2025-01-27 2Y 2.2016690685
#> 1891 2025-01-28 2Y 2.2021654345
#> 1892 2025-01-29 2Y 2.1948520403
#> 1893 2025-01-30 2Y 2.1240844937
#> 1894 2025-01-31 2Y 2.0552152666
#> 1895 2025-02-03 2Y 1.9872366835
#> 1896 2025-02-04 2Y 1.9974569542
#> 1897 2025-02-05 2Y 1.9988268412
#> 1898 2025-02-06 2Y 2.0061366048
#> 1899 2025-02-07 2Y 2.0135594267
#> 1900 2025-02-10 2Y 1.9758389315
#> 1901 2025-02-11 2Y 2.0216543109
#> 1902 2025-02-12 2Y 2.0731938112
#> 1903 2025-02-13 2Y 2.0349752962
#> 1904 2025-02-14 2Y 2.0624994984
#> 1905 2025-02-17 2Y 2.0773110811
#> 1906 2025-02-18 2Y 2.0741708107
#> 1907 2025-02-19 2Y 2.1285716169
#> 1908 2025-02-20 2Y 2.1062244707
#> 1909 2025-02-21 2Y 2.0427070281
#> 1910 2025-02-24 2Y 2.0267429610
#> 1911 2025-02-25 2Y 2.0153392640
#> 1912 2025-02-26 2Y 2.0144299849
#> 1913 2025-02-27 2Y 1.9927527040
#> 1914 2025-02-28 2Y 1.9745360060
#> 1915 2025-03-03 2Y 2.0318952758
#> 1916 2025-03-04 2Y 1.9743120874
#> 1917 2025-03-05 2Y 2.1420782115
#> 1918 2025-03-06 2Y 2.2259304935
#> 1919 2025-03-07 2Y 2.1802237070
#> 1920 2025-03-10 2Y 2.1478681152
#> 1921 2025-03-11 2Y 2.1484797044
#> 1922 2025-03-12 2Y 2.1770756347
#> 1923 2025-03-13 2Y 2.1416020912
#> 1924 2025-03-14 2Y 2.1719678102
#> 1925 2025-03-17 2Y 2.1424126111
#> 1926 2025-03-18 2Y 2.1649719311
#> 1927 2025-03-19 2Y 2.1373179128
#> 1928 2025-03-20 2Y 2.1097935149
#> 1929 2025-03-21 2Y 2.1078266368
#> 1930 2025-03-24 2Y 2.1035268227
#> 1931 2025-03-25 2Y 2.1131294674
#> 1932 2025-03-26 2Y 2.0864188814
#> 1933 2025-03-27 2Y 2.0491543401
#> 1934 2025-03-28 2Y 2.0213322345
#> 1935 2025-03-31 2Y 1.9946853961
#> 1936 2025-04-01 2Y 1.9946997438
#> 1937 2025-04-02 2Y 1.9895064102
#> 1938 2025-04-03 2Y 1.9439000041
#> 1939 2025-04-04 2Y 1.8215221075
#> 1940 2025-04-07 2Y 1.7878631774
#> 1941 2025-04-08 2Y 1.9048767912
#> 1942 2025-04-09 2Y 1.7508397125
#> 1943 2025-04-10 2Y 1.8313708594
#> 1944 2025-04-11 2Y 1.7300159396
#> 1945 2025-04-14 2Y 1.7391264376
#> 1946 2025-04-15 2Y 1.7747438536
#> 1947 2025-04-16 2Y 1.7290503897
#> 1948 2025-04-17 2Y 1.7046384892
#> 1949 2025-04-22 2Y 1.6718726322
#> 1950 2025-04-23 2Y 1.7433495911
#> 1951 2025-04-24 2Y 1.6777609946
#> 1952 2025-04-25 2Y 1.7157809730
#> 1953 2025-04-28 2Y 1.7363224447
#> 1954 2025-04-29 2Y 1.7451495450
#> 1955 2025-04-30 2Y 1.6995058817
#> 1956 2025-05-02 2Y 1.7503686787
#> 1957 2025-05-05 2Y 1.7418307971
#> 1958 2025-05-06 2Y 1.7671821893
#> 1959 2025-05-07 2Y 1.7320107645
#> 1960 2025-05-08 2Y 1.7413589325
#> 1961 2025-05-09 2Y 1.7735985020
#> 1962 2025-05-12 2Y 1.8797796809
#> 1963 2025-05-13 2Y 1.8788957042
#> 1964 2025-05-14 2Y 1.8873503967
#> 1965 2025-05-15 2Y 1.8674987143
#> 1966 2025-05-16 2Y 1.8362162012
#> 1967 2025-05-19 2Y 1.8145949522
#> 1968 2025-05-20 2Y 1.8402949154
#> 1969 2025-05-21 2Y 1.8425789682
#> 1970 2025-05-22 2Y 1.8221230663
#> 1971 2025-05-23 2Y 1.7386811942
#> 1972 2025-05-26 2Y 1.7792641337
#> 1973 2025-05-27 2Y 1.7746946262
#> 1974 2025-05-28 2Y 1.7958959811
#> 1975 2025-05-29 2Y 1.7724631081
#> 1976 2025-05-30 2Y 1.7805778650
#> 1977 2025-06-02 2Y 1.8072703241
#> 1978 2025-06-03 2Y 1.7609713344
#> 1979 2025-06-04 2Y 1.7934058136
#> 1980 2025-06-05 2Y 1.8250862266
#> 1981 2025-06-06 2Y 1.8622240107
#> 1982 2025-06-09 2Y 1.8561998473
#> 1983 2025-06-10 2Y 1.8336509094
#> 1984 2025-06-11 2Y 1.8054730197
#> 1985 2025-06-12 2Y 1.7980167692
#> 1986 2025-06-13 2Y 1.8343448481
#> 1987 2025-06-16 2Y 1.8311404697
#> 1988 2025-06-17 2Y 1.8499896246
#> 1989 2025-06-18 2Y 1.8339061542
#> 1990 2025-06-19 2Y 1.8271326556
#> 1991 2025-06-20 2Y 1.8360710630
#> 1992 2025-06-23 2Y 1.8549831431
#> 1993 2025-06-24 2Y 1.8486111052
#> 1994 2025-06-25 2Y 1.8509723862
#> 1995 2025-06-26 2Y 1.8168800510
#> 1996 2025-06-27 2Y 1.8455372589
#> 1997 2025-06-30 2Y 1.8448999837
#> 1998 2025-07-01 2Y 1.8239814624
#> 1999 2025-07-02 2Y 1.8483808664
#> 2000 2025-07-03 2Y 1.8348212146
#> 2001 2025-07-04 2Y 1.8059469442
#> 2002 2025-07-07 2Y 1.8302698100
#> 2003 2025-07-08 2Y 1.8665369634
#> 2004 2025-07-09 2Y 1.8470333959
#> 2005 2025-07-10 2Y 1.8672876318
#> 2006 2025-07-11 2Y 1.9032091130
#> 2007 2025-07-14 2Y 1.8699459982
#> 2008 2025-07-15 2Y 1.8413199979
#> 2009 2025-07-16 2Y 1.8309948522
#> 2010 2025-07-17 2Y 1.8271584670
#> 2011 2025-07-18 2Y 1.8421399825
#> 2012 2025-07-21 2Y 1.8098318192
#> 2013 2025-07-22 2Y 1.7986465081
#> 2014 2025-07-23 2Y 1.7905376433
#> 2015 2025-07-24 2Y 1.8858153399
#> 2016 2025-07-25 2Y 1.9267637335
#> 2017 2025-07-28 2Y 1.8843251375
#> 2018 2025-07-29 2Y 1.9076732152
#> 2019 2025-07-30 2Y 1.9284117853
#> 2020 2025-07-31 2Y 1.9362248244
#> 2021 2025-08-01 2Y 1.8822516117
#> 2022 2025-08-04 2Y 1.8777986574
#> 2023 2025-08-05 2Y 1.8794618579
#> 2024 2025-08-06 2Y 1.8796763767
#> 2025 2025-08-07 2Y 1.8910557398
#> 2026 2025-08-08 2Y 1.9353984474
#> 2027 2025-08-11 2Y 1.9399036004
#> 2028 2025-08-12 2Y 1.9512619362
#> 2029 2025-08-13 2Y 1.9143562536
#> 2030 2025-08-14 2Y 1.9217794248
#> 2031 2025-08-15 2Y 1.9296540424
#> 2032 2025-08-18 2Y 1.9361723298
#> 2033 2025-08-19 2Y 1.9299063054
#> 2034 2025-08-20 2Y 1.9028262007
#> 2035 2025-08-21 2Y 1.9395964645
#> 2036 2025-08-22 2Y 1.9473188478
#> 2037 2025-08-25 2Y 1.9578977321
#> 2038 2025-08-26 2Y 1.9200470906
#> 2039 2025-08-27 2Y 1.9044242003
#> 2040 2025-08-28 2Y 1.9145187530
#> 2041 2025-08-29 2Y 1.9213686405
#> 2042 2025-09-01 2Y 1.9289222920
#> 2043 2025-09-02 2Y 1.9547879495
#> 2044 2025-09-03 2Y 1.9325486542
#> 2045 2025-09-04 2Y 1.9264749155
#> 2046 2025-09-05 2Y 1.9033183028
#> 2047 2025-09-08 2Y 1.8959736120
#> 2048 2025-09-09 2Y 1.9051122605
#> 2049 2025-09-10 2Y 1.9141822433
#> 2050 2025-09-11 2Y 1.9532167861
#> 2051 2025-09-12 2Y 1.9790847728
#> 2052 2025-09-15 2Y 1.9720407965
#> 2053 2025-09-16 2Y 1.9778896988
#> 2054 2025-09-17 2Y 1.9643942273
#> 2055 2025-09-18 2Y 1.9780242937
#> 2056 2025-09-19 2Y 1.9896402238
#> 2057 2025-09-22 2Y 1.9852879818
#> 2058 2025-09-23 2Y 1.9956466397
#> 2059 2025-09-24 2Y 1.9873716479
#> 2060 2025-09-25 2Y 2.0094562374
#> 2061 2025-09-26 2Y 1.9994178834
#> 2062 2025-09-29 2Y 1.9956701695
#> 2063 2025-09-30 2Y 1.9908238068
#> 2064 2025-10-01 2Y 1.9761886629
#> 2065 2025-10-02 2Y 1.9917023576
#> 2066 2025-10-03 2Y 1.9939644259
#> 2067 2025-10-06 2Y 1.9808328800
#> 2068 2025-10-07 2Y 1.9857003252
#> 2069 2025-10-08 2Y 1.9630022754
#> 2070 2025-10-09 2Y 1.9726228378
#> 2071 2025-10-10 2Y 1.9587396731
#> 2072 2025-10-13 2Y 1.9306945555
#> 2073 2025-10-14 2Y 1.9168815171
#> 2074 2025-10-15 2Y 1.9001731195
#> 2075 2025-10-16 2Y 1.9037734982
#> 2076 2025-10-17 2Y 1.8984483024
#> 2077 2025-10-20 2Y 1.8984182214
#> 2078 2025-10-21 2Y 1.8885775465
#> 2079 2025-10-22 2Y 1.8988944421
#> 2080 2025-10-23 2Y 1.9077101748
#> 2081 2025-10-24 2Y 1.9492572548
#> 2082 2025-10-27 2Y 1.9525802229
#> 2083 2025-10-28 2Y 1.9502180776
#> 2084 2025-10-29 2Y 1.9449959952
#> 2085 2025-10-30 2Y 1.9665463820
#> 2086 2025-10-31 2Y 1.9496455975
#> 2087 2025-11-03 2Y 1.9601849719
#> 2088 2025-11-04 2Y 1.9545242785
#> 2089 2025-11-05 2Y 1.9539552601
#> 2090 2025-11-06 2Y 1.9634247745
#> 2091 2025-11-07 2Y 1.9723170296
#> 2092 2025-11-10 2Y 1.9713384534
#> 2093 2025-11-11 2Y 1.9708878517
#> 2094 2025-11-12 2Y 1.9757924828
#> 2095 2025-11-13 2Y 1.9946614329
#> 2096 2025-11-14 2Y 1.9897807117
#> 2097 2025-11-17 2Y 2.0019660680
#> 2098 2025-11-18 2Y 1.9800858891
#> 2099 2025-11-19 2Y 1.9897453776
#> 2100 2025-11-20 2Y 2.0067656218
#> 2101 2025-11-21 2Y 1.9777959808
#> 2102 2025-11-24 2Y 1.9981241414
#> 2103 2025-11-25 2Y 1.9924426405
#> 2104 2025-11-26 2Y 1.9959402407
#> 2105 2025-11-27 2Y 1.9992870109
#> 2106 2025-11-28 2Y 2.0086159249
#> 2107 2025-12-01 2Y 2.0361617384
#> 2108 2025-12-02 2Y 2.0262999062
#> 2109 2025-12-03 2Y 2.0245242654
#> 2110 2025-12-04 2Y 2.0453654549
#> 2111 2025-12-05 2Y 2.0529097680
#> 2112 2025-12-08 2Y 2.1127957698
#> 2113 2025-12-09 2Y 2.1151576926
#> 2114 2025-12-10 2Y 2.1334987566
#> 2115 2025-12-11 2Y 2.1223183223
#> 2116 2025-12-12 2Y 2.1260062539
#> 2117 2025-12-15 2Y 2.1145348663
#> 2118 2025-12-16 2Y 2.1131495875
#> 2119 2025-12-17 2Y 2.1027460322
#> 2120 2025-12-18 2Y 2.1003134180
#> 2121 2025-12-19 2Y 2.1198446236
#> 2122 2025-12-22 2Y 2.1227241736
#> 2123 2025-12-23 2Y 2.1201323564
#> 2124 2025-12-24 2Y 2.1214520268
#> 2125 2025-12-29 2Y 2.0890805136
#> 2126 2025-12-30 2Y 2.1004409369
#> 2127 2025-12-31 2Y 2.1084549260
#> 2128 2026-01-02 2Y 2.1097118774
#> 2129 2026-01-05 2Y 2.1166888082
#> 2130 2026-01-06 2Y 2.0811808209
#> 2131 2026-01-07 2Y 2.0676284816
#> 2132 2026-01-08 2Y 2.0789036096
#> 2133 2026-01-09 2Y 2.0896572574
#> 2134 2026-01-12 2Y 2.0774595775
#> 2135 2026-01-13 2Y 2.0777781125
#> 2136 2026-01-14 2Y 2.0614395345
#> 2137 2026-01-15 2Y 2.0696657104
#> 2138 2026-01-16 2Y 2.0876313209
#> 2139 2026-01-19 2Y 2.0600532983
#> 2140 2026-01-20 2Y 2.0547042686
#> 2141 2026-01-21 2Y 2.0537035653
#> 2142 2026-01-22 2Y 2.0855734238
#> 2143 2026-01-23 2Y 2.1048870037
#> 2144 2026-01-26 2Y 2.0873579681
#> 2145 2026-01-27 2Y 2.0805342608
#> 2146 2026-01-28 2Y 2.0530366858
#> 2147 2026-01-29 2Y 2.0362025890
#> 2148 2026-01-30 2Y 2.0495671759
#> 2149 2026-02-02 2Y 2.0631603149
#> 2150 2026-02-03 2Y 2.0813185732
#> 2151 2026-02-04 2Y 2.0624879741
#> 2152 2026-02-05 2Y 2.0587574086
#> 2153 2026-02-06 2Y 2.0431463050
#> 2154 2026-02-09 2Y 2.0325948750
#> 2155 2026-02-10 2Y 2.0294694015
#> 2156 2026-02-11 2Y 2.0353981842
#> 2157 2026-02-12 2Y 2.0269946228
#> 2158 2026-02-13 2Y 1.9972761628
#> 2159 2026-02-16 2Y 2.0047470579
#> 2160 2026-02-17 2Y 2.0029126282
#> 2161 2026-02-18 2Y 2.0125980441
#> 2162 2026-02-19 2Y 2.0165098289
#> 2163 2026-02-20 2Y 2.0134776273
#> 2164 2026-02-23 2Y 2.0077993115
#> 2165 2026-02-24 2Y 2.0065503018
#> 2166 2026-02-25 2Y 2.0088303801
#> 2167 2026-02-26 2Y 2.0032308997
#> 2168 2026-02-27 2Y 1.9805043076
#> 2169 2026-03-02 2Y 2.0307075840
#> 2170 2026-03-03 2Y 2.1337315330
#> 2171 2026-03-04 2Y 2.0988931530
#> 2172 2026-03-05 2Y 2.1676114472
#> 2173 2026-03-06 2Y 2.2233174688
#> 2174 2026-03-09 2Y 2.2505716678
#> 2175 2026-03-10 2Y 2.1757420376
#> 2176 2026-03-11 2Y 2.3138180443
#> 2177 2026-03-12 2Y 2.3517295137
#> 2178 2026-03-13 2Y 2.3632504207
#> 2179 2026-03-16 2Y 2.3401725750
#> 2180 2026-03-17 2Y 2.3318529669
#> 2181 2026-03-18 2Y 2.4052936167
#> 2182 2026-03-19 2Y 2.4681846638
#> 2183 2026-03-20 2Y 2.5854170099
#> 2184 2026-03-23 2Y 2.5182150027
#> 2185 2026-03-24 2Y 2.5894585133
#> 2186 2026-03-25 2Y 2.5571657133
#> 2187 2026-03-26 2Y 2.6236868951
#> 2188 2026-03-27 2Y 2.6447072056
#> 2189 2026-03-30 2Y 2.6005623576
#> 2190 2026-03-31 2Y 2.5889838861
#> 2191 2026-04-01 2Y 2.5482024884
#> 2192 2026-04-02 2Y 2.5948155184
#> 2193 2026-04-07 2Y 2.6592217899
#> 2194 2026-04-08 2Y 2.4414899676
#> 2195 2026-04-09 2Y 2.5237103254
#> 2196 2026-04-10 2Y 2.5310621219
#> 2197 2026-04-13 2Y 2.5855339022
#> 2198 2026-04-14 2Y 2.5445231091
#> 2199 2026-04-15 2Y 2.4953056634
#> 2200 2026-04-16 2Y 2.4885726292
#> 2201 2026-04-17 2Y 2.4099992558
#> 2202 2026-04-20 2Y 2.4209588043
#> 2203 2026-04-21 2Y 2.4560076038
#> 2204 2026-04-22 2Y 2.4912944573
#> 2205 2026-04-23 2Y 2.5376409998
#> 2206 2026-04-24 2Y 2.5420491489
#> 2207 2026-04-27 2Y 2.5300432910
#> 2208 2026-04-28 2Y 2.6017881040
#> 2209 2026-04-29 2Y 2.6651724730
#> 2210 2026-04-30 2Y 2.6058943243
options(op)
# }